Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sativacoin STV | US$0,004981 | 3,21% | -59,50% | US$35.239 | US$269,34 | 7.074.452 STV |
| 402 |  Anoncoin ANC | US$0,01640 | -5,67% | -4,13% | US$34.602 | US$4,70 | 2.110.317 ANC |
| 403 |  Granite GRN | US$0,001023 | 5,54% | 34,07% | US$33.538 | US$12,20 | 32.774.450 GRN |
| 404 |  Xiaomicoin MI | US$0,00008238 | -12,66% | -14,39% | US$33.459 | US$63,65 | 406.141.855 MI |
| 405 |  Stress STS | US$0,00005892 | -17,96% | 27,31% | US$33.298 | US$255,72 | 565.134.332 STS |
| 406 |  GCN Coin GCN | US$0,0000003608 | 3,46% | 25,13% | US$31.974 | US$46,44 | 88.621.910.000 GCN |
| 407 |  Argentum ARG | US$0,004340 | -2,38% | 33,37% | US$31.604 | US$94,48 | 7.281.712 ARG |
| 408 |  CCMiner CCM100 | US$0,01421 | -3,77% | 19,47% | US$30.983 | US$101,05 | 2.180.304 CCM100 |
| 409 |  Impact IMX | US$0,0002825 | 8,91% | 0,00% | US$30.859 | US$481,06 | 109.252.473 IMX |
| 410 |  Bitcurrency BTCR | US$0,0001876 | 1,38% | 10,47% | US$30.158 | US$0,9382 | 160.713.286 BTCR |
| 411 |  AmberCoin AMBER | US$0,0006756 | -3,71% | -42,74% | US$29.482 | US$40,64 | 43.637.042 AMBER |
| 412 |  GlobalCoin GLC | US$0,0004425 | 3,49% | -9,61% | US$28.841 | US$4,22 | 65.171.010 GLC |
| 413 |  Prime-XI PXI | US$0,002058 | -6,92% | 54,00% | US$28.654 | US$184,99 | 13.921.035 PXI |
| 414 |  Nyancoin NYAN | US$0,00009388 | -2,02% | 5,21% | US$27.965 | US$6,56 | 297.891.209 NYAN |
| 415 |  AntiBitcoin ANTI | US$0,001581 | 1,16% | -28,57% | US$27.613 | US$8,43 | 17.465.159 ANTI |
| 416 |  Ratecoin XRA | US$0,0002589 | -0,16% | 21,96% | US$26.723 | US$79,29 | 103.211.920 XRA |
| 417 |  FlutterCoin FLT | US$0,00008231 | -4,58% | 3,14% | US$26.522 | US$17,22 | 322.214.524 FLT |
| 418 |  PetroDollar XPD | US$0,0004117 | -16,73% | -24,09% | US$26.344 | US$7,56 | 63.993.275 XPD |
| 419 |  CryptoWorldX Token CWXT | US$0,0004708 | 7,92% | 10,07% | US$24.877 | US$32,14 | 52.844.030 CWXT |
| 420 |  Newbium NEWB | US$0,001024 | -5,99% | -5,43% | US$24.574 | US$72,07 | 24.000.000 NEWB |
| 421 |  SatoshiMadness MAD | US$0,00001175 | 1,50% | 11,86% | US$23.508 | US$0,1176 | 2.000.683.485 MAD |
| 422 |  Zoin ZOI | US$0,002797 | 7,77% | -30,11% | US$22.592 | US$283,52 | 8.076.600 ZOI |
| 423 |  ICOBID ICOB | US$0,0002106 | 4,78% | 4,51% | US$21.614 | US$332,26 | 102.647.555 ICOB |
| 424 |  Yacoin YAC | US$0,0001882 | -0,27% | 3,54% | US$21.591 | US$1,09 | 114.728.235 YAC |
| 425 |  FujiCoin FJC | US$0,00002381 | -10,40% | -15,78% | US$21.329 | US$23,69 | 895.896.203 FJC |
| 426 |  KiloCoin KLC | US$0,0001059 | 11,19% | -0,93% | US$20.792 | US$147,48 | 196.297.971 KLC |
| 427 |  Eternity ENT | US$0,008562 | -17,41% | 94,66% | US$20.447 | US$109,11 | 2.388.010 ENT |
| 428 |  Nullex NLX | US$0,0004943 | 7,48% | 19,00% | US$20.008 | US$10,03 | 40.477.042 NLX |
| 429 |  Dreamcoin DRM | US$0,008198 | 38,21% | 389,84% | US$19.945 | US$107,87 | 2.432.807 DRM |
| 430 |  Netko NETKO | US$0,02182 | 68,26% | -28,14% | US$19.548 | US$74,65 | 895.881 NETKO |
| 431 |  bitEUR BITEUR | US$0,9895 | -1,37% | -6,70% | US$19.421 | US$382,10 | 19.627 BITEUR |
| 432 |  BipCoin BIP | US$0,01477 | 4,35% | -3,82% | US$19.354 | US$14,34 | 1.310.338 BIP |
| 433 |  SpaceCoin SPACE | US$0,001134 | 9,16% | 22,74% | US$19.223 | US$10,07 | 16.945.931 SPACE |
| 434 |  Dollarcoin DLC | US$0,002090 | -9,55% | -28,93% | US$19.031 | US$6,19 | 9.106.714 DLC |
| 435 |  Debitcoin DBTC | US$0,001054 | 31,08% | -37,65% | US$18.966 | US$24,67 | 17.991.795 DBTC |
| 436 |  UniCoin UNIC | US$0,006555 | -1,26% | 173,04% | US$18.839 | US$7,93 | 2.873.864 UNIC |
| 437 |  CryptoEscudo CESC | US$0,0001203 | 1,05% | -5,84% | US$17.336 | US$39,54 | 144.105.100 CESC |
| 438 |  Lex4All LEX | US$0,02030 | -0,72% | 2,70% | US$17.186 | US$39,54 | 846.596 LEX |
| 439 |  Cypher CYP | US$0,002672 | 21,84% | 0,00% | US$17.005 | US$4,20 | 6.365.285 CYP |
| 440 |  Neutron NTRN | US$0,001330 | -33,26% | 6,94% | US$16.780 | US$1,90 | 12.617.684 NTRN |
| 441 |  GuccioneCoin GCC | US$0,0008121 | -0,17% | 22,50% | US$16.473 | US$5,53 | 20.285.537 GCC |
| 442 |  Philosopher Stones PHS | US$0,006728 | 2,46% | 0,00% | US$16.344 | US$215,22 | 2.429.219 PHS |
| 443 |  HempCoin HMP | US$0,00001177 | -40,39% | 8,58% | US$15.965 | US$331,74 | 1.356.528.506 HMP |
| 444 |  BiosCrypto BIOS | US$0,0007698 | -6,31% | 12,32% | US$15.936 | US$35,96 | 20.701.706 BIOS |
| 445 |  Prototanium PR | US$0,08179 | -61,35% | -57,50% | US$15.859 | US$47,71 | 193.883 PR |
| 446 |  CorgiCoin CORG | US$0,00001690 | -3,25% | -58,56% | US$15.756 | US$11,75 | 932.361.655 CORG |
| 447 |  ChainCoin CHC | US$0,001612 | 4,85% | 246,56% | US$15.259 | US$183,05 | 9.463.967 CHC |
| 448 |  DigiCube CUBE | US$0,000006723 | -32,21% | -23,96% | US$15.249 | US$0,06723 | 2.268.095.512 CUBE |
| 449 |  Tigercoin TGC | US$0,0003411 | 7,13% | 99,40% | US$14.850 | US$1,68 | 43.536.800 TGC |
| 450 |  BunnyCoin BUN | US$0,0000001470 | -9,94% | -9,01% | US$14.849 | US$3,55 | 101.044.705.422 BUN |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.