Data Historis Harga Kripto 07/04/2017
Daftar harga kripto yang direkam pada tanggal 07/04/2017, mencakup 738 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TAGRcoin TAGR | US$0,00007056 | 1,53% | 0,00% | US$2.728 | US$0,1270 | 38.669.634 TAGR |
| 552 |  Money $$$ | US$0,00005837 | 3,79% | 36,48% | US$2.678 | US$18,14 | 45.887.218 $$$ |
| 553 |  Xonecoin XOC | US$0,006028 | 1,36% | -46,66% | US$2.532 | US$0,6802 | 420.000 XOC |
| 554 |  iBank IBANK | US$0,0005414 | -9,95% | 0,00% | US$2.450 | US$63,02 | 4.526.324 IBANK |
| 555 |  Zonecoin ZNE | US$0,0008827 | 13,46% | 61,83% | US$2.279 | US$2,18 | 2.581.970 ZNE |
| 556 |  Californium CF | US$0,02042 | -2,86% | 77,08% | US$2.269 | US$136,88 | 111.110 CF |
| 557 |  Kittehcoin MEOW | US$0,00000009372 | -38,66% | 28,55% | US$2.240 | US$1,59 | 23.905.669.976 MEOW |
| 558 |  ImpulseCoin IMPS | US$0,0001066 | 0,54% | -8,89% | US$2.157 | US$0,2278 | 20.245.510 IMPS |
| 559 |  MikeTheMug MUG | US$0,001938 | -1,91% | 5,13% | US$1.931 | US$0,8371 | 996.540 MUG |
| 560 |  SydPak SDP | US$0,01191 | -0,17% | 38,89% | US$1.884 | US$17,85 | 158.173 SDP |
| 561 |  Litecred LTCR | US$0,00006091 | -48,34% | 0,40% | US$1.841 | US$11,66 | 30.227.750 LTCR |
| 562 |  Xenixcoin XEN | US$0,1671 | -21,23% | -60,33% | US$1.683 | US$357,78 | 10.073 XEN |
| 563 |  Revenu REV | US$0,001306 | 0,00% | 0,00% | US$1.562 | US$9,36 | 1.195.525 REV |
| 564 |  Save and Gain SANDG | US$0,0004708 | -13,17% | 0,00% | US$1.443 | US$7,30 | 3.064.800 SANDG |
| 565 |  Dix Asset DIX | US$0,08667 | -19,55% | 25,10% | US$1.300 | US$75,41 | 15.000 DIX |
| 566 |  1CRedit 1CR | US$0,01492 | 0,00% | -76,71% | US$1.287 | US$25,89 | 86.262 1CR |
| 567 |  Flaxscript FLAX | US$0,0002354 | -33,45% | 90,83% | US$1.283 | US$6,58 | 5.451.298 FLAX |
| 568 |  Cashcoin CASH | US$0,00003529 | -0,25% | 10,01% | US$1.264 | US$0,7234 | 35.831.128 CASH |
| 569 |  BenjiRolls BENJI | US$0,00007061 | 110,08% | 120,14% | US$1.261 | US$84,71 | 17.851.253 BENJI |
| 570 |  GeertCoin GEERT | US$0,0005849 | -14,46% | -8,72% | US$1.187 | US$3,76 | 2.028.800 GEERT |
| 571 |  Regacoin REGA | US$0,00003525 | 1,52% | 0,00% | US$1.031 | US$1,76 | 29.237.053 REGA |
| 572 |  Zcashshare ZHS | US$0,0003060 | -0,17% | 85,64% | US$865 | US$5,50 | 2.826.000 ZHS |
| 573 |  P7Coin P7C | US$0,00002354 | 0,00% | 0,00% | US$829 | US$0,2401 | 35.220.238 P7C |
| 574 |  Mbitbooks MBIT | US$0,02030 | -22,50% | 3,39% | US$774 | US$395,42 | 38.120 MBIT |
| 575 |  NodeCoin NODC | US$0,0004500 | 0,10% | 0,00% | US$755 | US$89,99 | 1.678.439 NODC |
| 576 |  Dollar International DOLLAR | US$0,007944 | -8,31% | 1,73% | US$702 | US$63,67 | 88.379 DOLLAR |
| 577 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,04211 | 20,88% | 94,42% | US$700 | US$93,54 | 16.627 XNG |
| 578 |  PWR Coin PWR | US$0,00001177 | -0,16% | 10,07% | US$588 | US$1,09 | 49.983.870 PWR |
| 579 |  Shilling SH | US$0,0002118 | -92,00% | -87,46% | US$545 | US$1,18 | 2.574.350 SH |
| 580 |  Impeachcoin IMPCH | US$0,0009180 | -72,96% | -68,78% | US$283 | US$34,19 | 308.179 IMPCH |
| 581 |  BOAT BOAT | US$0,00005874 | 67,12% | 9,87% | US$208 | US$3,54 | 3.547.845 BOAT |
| 582 |  SwapToken TOKEN | US$0,000005556 | 76,93% | 0,00% | US$195 | US$0,7937 | 35.110.531 TOKEN |
| 583 |  CRTCoin CRT | US$0,002352 | -0,25% | 10,01% | US$186 | US$0,00000001176 | 79.270 CRT |
| 584 |  PizzaCoin PIZZA | US$0,0001059 | -0,17% | -15,89% | US$146 | US$0,7434 | 1.377.917 PIZZA |
| 585 |  CaliphCoin CALC | US$0,0009689 | -17,12% | 199,81% | US$84 | US$3,87 | 87.140 CALC |
| 586 |  World Gold Coin WGC | US$0,00001177 | -0,17% | 10,07% | US$37 | US$8,03 | 3.102.200 WGC |
| 587 |  23 Skidoo CHAO | US$4.001,48 | -0,18% | -25,46% | - | US$1.359,84 | - |
| 588 |  Bitcoin Unlimited (Futures) BTU | US$99,67 | 0,18% | -42,75% | - | US$10.483,57 | - |
| 589 |  NxttyACCI ACCI | US$8,50 | 2,48% | -5,06% | - | US$323,03 | - |
| 590 |  Fargocoin FRGC | US$6,52 | -0,15% | 0,67% | - | US$263.059 | - |
| 591 |  Internet of People IOP | US$3,52 | -33,77% | -39,67% | - | US$6.737,26 | - |
| 592 |  Zilbercoin ZBC | US$2,29 | -40,59% | -46,72% | - | US$775.439 | - |
| 593 |  TeslaCoilCoin TESLA | US$2,14 | -0,72% | 6,49% | - | US$251,03 | - |
| 594 |  Pluton PLU | US$1,44 | -2,62% | 7,29% | - | US$2.066,68 | - |
| 595 |  DIBCOIN DIBC | US$1,13 | -2,07% | 0,00% | - | US$991,40 | - |
| 596 |  DubaiCoin DBIX | US$1,12 | -12,48% | 0,00% | - | US$15.162,28 | - |
| 597 |  Pioneershares PIO | US$0,8945 | -25,57% | -4,72% | - | US$33,13 | - |
| 598 |  FirstCoin FRST | US$0,8716 | -1,20% | 2,68% | - | US$29.391,61 | - |
| 599 |  TaaS TAAS | US$0,8344 | -5,55% | -2,18% | - | US$1.515,85 | - |
| 600 |  Mavro MAVRO | US$0,6600 | -3,48% | -15,23% | - | US$169,39 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.