Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Netko NETKO | US$0,01646 | -21,19% | -46,90% | US$15.188 | US$134,38 | 922.558 NETKO |
| 452 |  bitGold BITGOLD | US$1.332,94 | 2,84% | -7,16% | US$15.158 | US$11,84 | 11 BITGOLD |
| 453 |  PonziCoin PONZI | US$0,01756 | 3,37% | 215,70% | US$15.118 | US$20,60 | 861.099 PONZI |
| 454 |  CryptoEscudo CESC | US$0,0001048 | -15,51% | -14,45% | US$15.101 | US$19,27 | 144.105.100 CESC |
| 455 |  Iconic ICON | US$0,02466 | 0,00% | 49,26% | US$14.621 | US$22,98 | 592.894 ICON |
| 456 |  ChessCoin CHESS | US$0,0002780 | -23,57% | 22,68% | US$14.580 | US$80,20 | 52.452.940 CHESS |
| 457 |  Cypher CYP | US$0,002211 | -16,83% | 4,42% | US$14.072 | US$0,4156 | 6.365.285 CYP |
| 458 |  Jin Coin JIN | US$0,001423 | 3,16% | 8,61% | US$14.013 | US$121,64 | 9.848.485 JIN |
| 459 |  Neutron NTRN | US$0,001082 | -18,24% | -24,55% | US$13.651 | US$25,71 | 12.617.684 NTRN |
| 460 |  G3N G3N | US$0,001764 | 173,91% | 173,76% | US$13.339 | US$126,02 | 7.561.891 G3N |
| 461 |  Abncoin ABN | US$0,1955 | 143,62% | -26,75% | US$13.235 | US$24,34 | 67.700 ABN |
| 462 |  OctoCoin 888 | US$0,0002845 | 12,41% | 25,75% | US$13.234 | US$6,62 | 46.515.149 888 |
| 463 |  Luna Coin LUNA | US$0,01238 | -1,91% | -13,23% | US$13.186 | US$105,53 | 1.065.089 LUNA |
| 464 |  Pura PURA | US$0,00005880 | 67,41% | 82,51% | US$12.737 | US$14,00 | 216.619.501 PURA |
| 465 |  FlavorCoin FLVR | US$0,0006117 | 3,64% | -19,08% | US$12.673 | US$5,90 | 20.719.591 FLVR |
| 466 |  808Coin 808 | US$0,0001535 | -4,15% | 5,69% | US$12.596 | US$116,82 | 82.062.287 808 |
| 467 |  Manna MANNA | US$0,0003057 | 0,42% | 13,89% | US$12.511 | US$2,49 | 40.920.443 MANNA |
| 468 |  Sling SLING | US$0,01155 | 44,38% | -35,41% | US$12.403 | US$0,1270 | 1.074.095 SLING |
| 469 |  Joulecoin XJO | US$0,0003943 | 3,62% | 6,62% | US$12.383 | US$8,48 | 31.405.896 XJO |
| 470 |  Emerald Crypto EMD | US$0,0006322 | -5,23% | 23,12% | US$12.045 | US$110,91 | 19.051.676 EMD |
| 471 |  WMCoin WMC | US$0,001023 | 0,00% | 40,10% | US$11.794 | US$19,08 | 11.527.489 WMC |
| 472 |  Bolivarcoin BOLI | US$0,001976 | 3,97% | -35,64% | US$11.704 | US$19,01 | 5.924.325 BOLI |
| 473 |  CoExistCoin COXST | US$0,0004188 | 3,31% | 24,51% | US$11.366 | US$13,81 | 27.138.905 COXST |
| 474 |  Independent Money System IMS | US$0,002104 | 1,13% | 1,84% | US$11.294 | US$256,79 | 5.368.934 IMS |
| 475 |  BeaverCoin BVC | US$0,003621 | -1,21% | -5,61% | US$11.243 | US$263,90 | 3.104.443 BVC |
| 476 |  Honey HONEY | US$0,2940 | 13,10% | 26,72% | US$11.165 | US$153,99 | 37.974 HONEY |
| 477 |  Bitcloud BTDX | US$0,0009814 | 4,43% | 49,57% | US$10.804 | US$3,76 | 11.008.662 BTDX |
| 478 |  B3Coin KB3 | US$0,03662 | -2,80% | 14,33% | US$10.582 | US$43,63 | 288.973 KB3 |
| 479 |  Destiny DES | US$0,006468 | 0,00% | 0,00% | US$10.348 | US$7,05 | 1.600.000 DES |
| 480 |  Steps STEPS | US$0,0005405 | 2,50% | 18,30% | US$10.068 | US$0,5884 | 18.625.017 STEPS |
| 481 |  GameBet Coin GBT | US$0,0004564 | 11,90% | -29,30% | US$9.686 | US$0,1187 | 21.221.841 GBT |
| 482 |  BumbaCoin BUMBA | US$0,0004351 | 0,97% | 26,73% | US$9.472 | US$2,62 | 21.769.996 BUMBA |
| 483 |  Chronos CRX | US$0,0001286 | -14,87% | 7,49% | US$9.449 | US$9,07 | 73.482.671 CRX |
| 484 |  PopularCoin POP | US$0,000002777 | 4,87% | 60,44% | US$9.231 | US$0,9148 | 3.324.691.845 POP |
| 485 |  Francs FRN | US$0,005355 | 21,78% | 23,73% | US$9.179 | US$346,28 | 1.714.100 FRN |
| 486 |  SongCoin SONG | US$0,0002805 | -2,47% | -13,32% | US$9.135 | US$10,56 | 32.565.300 SONG |
| 487 |  Uro URO | US$0,007527 | -14,89% | -30,42% | US$9.088 | US$0,1310 | 1.207.310 URO |
| 488 |  Orlycoin ORLY | US$0,0002469 | 0,43% | 19,96% | US$9.050 | US$147,10 | 36.646.779 ORLY |
| 489 |  X-Coin XCO | US$0,0007173 | 0,43% | -5,92% | US$8.884 | US$1,37 | 12.384.976 XCO |
| 490 |  Hommalicoin HMC | US$3,63 | 0,00% | 0,00% | US$8.600 | US$31,82 | 2.370 HMC |
| 491 |  LanaCoin LANA | US$0,00001176 | -43,00% | -4,30% | US$8.297 | US$7,05 | 705.590.345 LANA |
| 492 |  Zurcoin ZUR | US$0,0001058 | 0,42% | 23,19% | US$8.088 | US$7,35 | 76.422.486 ZUR |
| 493 |  BitTokens BXT | US$0,01715 | 4,55% | 19,27% | US$8.047 | US$29,38 | 469.164 BXT |
| 494 |  Evil Coin EVIL | US$0,0003769 | -9,32% | 1,95% | US$7.921 | US$1,23 | 21.016.592 EVIL |
| 495 |  ParallelCoin DUO | US$0,02735 | 0,38% | -32,63% | US$7.859 | US$229,92 | 287.327 DUO |
| 496 |  MindCoin MND | US$0,0005997 | 16,40% | 57,29% | US$7.525 | US$3,16 | 12.546.625 MND |
| 497 |  BlazeCoin BLZ | US$0,00001233 | 26,10% | 0,00% | US$7.502 | US$0,03539 | 608.557.394 BLZ |
| 498 |  Ride My Car RIDE | US$0,00007404 | 26,18% | 24,02% | US$7.475 | US$58,19 | 100.958.975 RIDE |
| 499 |  ARbit ARB | US$0,001176 | 0,00% | -23,95% | US$7.154 | US$2,35 | 6.083.470 ARB |
| 500 |  DAPPSTER DLISK | US$0,00007056 | 0,00% | 64,26% | US$7.056 | US$0,2611 | 100.000.000 DLISK |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.