Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Allion ALL | US$0,005598 | -4,23% | -5,23% | US$34.701 | US$445,32 | 6.199.359 ALL |
| 402 |  Anoncoin ANC | US$0,01640 | 0,45% | -11,07% | US$34.610 | US$1,18 | 2.110.317 ANC |
| 403 |  UniCoin UNIC | US$0,01188 | 82,11% | -24,08% | US$34.160 | US$17,65 | 2.876.085 UNIC |
| 404 |  Sativacoin STV | US$0,004822 | -3,09% | -57,79% | US$34.116 | US$397,38 | 7.074.469 STV |
| 405 |  Xiaomicoin MI | US$0,00008286 | -6,08% | -8,26% | US$33.651 | US$64,02 | 406.141.855 MI |
| 406 |  AmberCoin AMBER | US$0,0007544 | 12,41% | -17,44% | US$32.918 | US$11,29 | 43.637.364 AMBER |
| 407 |  CorgiCoin CORG | US$0,00003527 | 106,53% | -34,16% | US$32.884 | US$0,3527 | 932.361.655 CORG |
| 408 |  HempCoin HMP | US$0,00002352 | 90,62% | 119,01% | US$31.904 | US$272,64 | 1.356.528.518 HMP |
| 409 |  CCMiner CCM100 | US$0,01454 | 8,04% | 20,94% | US$31.695 | US$9,70 | 2.180.304 CCM100 |
| 410 |  Argentum ARG | US$0,004315 | 0,43% | 44,72% | US$31.443 | US$98,92 | 7.287.412 ARG |
| 411 |  PetroDollar XPD | US$0,0004879 | 17,42% | -14,28% | US$31.222 | US$1,70 | 63.993.275 XPD |
| 412 |  FujiCoin FJC | US$0,00003445 | 45,32% | 15,46% | US$30.903 | US$7,14 | 897.059.544 FJC |
| 413 |  Bitcurrency BTCR | US$0,0001882 | 0,00% | -7,86% | US$30.244 | US$1,80 | 160.740.882 BTCR |
| 414 |  GlobalCoin GLC | US$0,0004585 | 0,00% | -2,06% | US$29.881 | US$0,4585 | 65.171.010 GLC |
| 415 |  Granite GRN | US$0,0009053 | -5,13% | 8,77% | US$29.669 | US$0,9384 | 32.774.450 GRN |
| 416 |  Limitless VIP VIP | US$0,00002352 | -22,90% | -19,20% | US$29.630 | US$0,8232 | 1.259.816.434 VIP |
| 417 |  GCN Coin GCN | US$0,0000003190 | -12,94% | 6,28% | US$28.271 | US$285,70 | 88.621.910.000 GCN |
| 418 |  Nyancoin NYAN | US$0,00009414 | 0,30% | 8,88% | US$28.045 | US$3,60 | 297.891.209 NYAN |
| 419 |  Prime-XI PXI | US$0,001997 | -0,03% | 26,08% | US$27.827 | US$199,40 | 13.937.375 PXI |
| 420 |  Ratecoin XRA | US$0,0002686 | 4,24% | 24,84% | US$27.729 | US$50,94 | 103.252.848 XRA |
| 421 |  FlutterCoin FLT | US$0,00008230 | 0,46% | 9,49% | US$26.517 | US$11,72 | 322.214.524 FLT |
| 422 |  UCoin U | US$0,009384 | 97,87% | 85,61% | US$25.241 | US$0,4163 | 2.689.812 U |
| 423 |  Zoin ZOI | US$0,003105 | 11,24% | -22,36% | US$25.238 | US$134,44 | 8.129.400 ZOI |
| 424 |  Debitcoin DBTC | US$0,001397 | 8,84% | -33,63% | US$25.135 | US$47,24 | 17.992.360 DBTC |
| 425 |  Newbium NEWB | US$0,001023 | 0,43% | -8,03% | US$24.554 | US$12,16 | 24.000.000 NEWB |
| 426 |  Elementrem ELE | US$0,001059 | 67,47% | 83,29% | US$23.443 | US$99,85 | 22.136.685 ELE |
| 427 |  KiloCoin KLC | US$0,0001176 | 11,58% | 11,59% | US$23.084 | US$109,68 | 196.297.971 KLC |
| 428 |  CryptoWorldX Token CWXT | US$0,0004351 | -7,11% | -2,48% | US$23.006 | US$6,36 | 52.876.020 CWXT |
| 429 |  Yacoin YAC | US$0,0001881 | 0,40% | 8,59% | US$21.584 | US$1,56 | 114.746.837 YAC |
| 430 |  SpaceCoin SPACE | US$0,001209 | 3,09% | 19,22% | US$20.506 | US$7,96 | 16.961.931 SPACE |
| 431 |  Dollarcoin DLC | US$0,002211 | 6,32% | 6,88% | US$20.133 | US$0,1199 | 9.106.714 DLC |
| 432 |  bitEUR BITEUR | US$1,02 | 3,15% | -5,41% | US$19.958 | US$392,75 | 19.627 BITEUR |
| 433 |  Stress STS | US$0,00003528 | -39,82% | -22,58% | US$19.937 | US$1,07 | 565.134.332 STS |
| 434 |  Sprouts SPRTS | US$0,0000001949 | 33,03% | 39,58% | US$19.498 | US$1,24 | 100.019.969.910 SPRTS |
| 435 |  ICOBID ICOB | US$0,0001882 | -8,90% | -20,01% | US$19.313 | US$397,91 | 102.647.555 ICOB |
| 436 |  Nullex NLX | US$0,0004595 | -6,57% | -14,40% | US$18.600 | US$9,38 | 40.477.042 NLX |
| 437 |  Tigercoin TGC | US$0,0004232 | 15,28% | 160,13% | US$18.426 | US$0,7491 | 43.536.800 TGC |
| 438 |  BunnyCoin BUN | US$0,0000001820 | 22,37% | 14,07% | US$18.389 | US$3,02 | 101.050.850.318 BUN |
| 439 |  Eternity ENT | US$0,007653 | -13,58% | 38,41% | US$18.371 | US$308,43 | 2.400.317 ENT |
| 440 |  Future Digital Currency FDC | US$0,009278 | 98,08% | 50,92% | US$18.102 | US$12,94 | 1.951.051 FDC |
| 441 |  DigiCube CUBE | US$0,000007943 | 16,83% | -23,27% | US$18.057 | US$0,5224 | 2.273.321.661 CUBE |
| 442 |  HyperStake HYP | US$0,00004652 | 32,44% | 96,29% | US$17.948 | US$187,28 | 385.796.097 HYP |
| 443 |  ChainCoin CHC | US$0,001776 | 11,82% | 185,13% | US$16.805 | US$84,78 | 9.463.967 CHC |
| 444 |  Prototanium PR | US$0,08520 | 4,68% | -43,99% | US$16.518 | US$0,009016 | 193.883 PR |
| 445 |  GuccioneCoin GCC | US$0,0008114 | -0,06% | 17,29% | US$16.460 | US$2,34 | 20.285.537 GCC |
| 446 |  Lex4All LEX | US$0,01928 | -4,39% | -5,00% | US$16.325 | US$3,70 | 846.596 LEX |
| 447 |  Philosopher Stones PHS | US$0,006560 | 3,47% | 33,24% | US$15.936 | US$294,83 | 2.429.219 PHS |
| 448 |  Dreamcoin DRM | US$0,006525 | -20,07% | 152,94% | US$15.874 | US$47,47 | 2.432.807 DRM |
| 449 |  BiosCrypto BIOS | US$0,0007657 | -0,03% | 11,48% | US$15.852 | US$32,96 | 20.702.500 BIOS |
| 450 |  BipCoin BIP | US$0,01195 | -18,70% | -14,35% | US$15.737 | US$19,78 | 1.317.200 BIP |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.