Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Swing SWING | US$0,05867 | -7,72% | -6,77% | US$125.240 | US$80,71 | 2.134.522 SWING |
| 352 |  BTSR BTSR | US$0,03771 | 0,51% | 44,27% | US$125.211 | US$18,18 | 3.320.297 BTSR |
| 353 |  BritCoin BRIT | US$0,005843 | 17,72% | 81,98% | US$123.575 | US$21,08 | 21.149.299 BRIT |
| 354 |  Maxcoin MAX | US$0,002200 | -4,99% | 5,31% | US$119.765 | US$31,45 | 54.442.678 MAX |
| 355 |  GameUnits UNITS | US$0,03525 | 7,55% | -12,26% | US$119.060 | US$339,84 | 3.377.784 UNITS |
| 356 |  Piggycoin PIGGY | US$0,0002322 | 77,27% | 52,05% | US$112.128 | US$53,87 | 482.989.306 PIGGY |
| 357 |  BlueCoin BLU | US$0,0001817 | 3,44% | -8,37% | US$104.440 | US$56,00 | 574.683.675 BLU |
| 358 |  Pakcoin PAK | US$0,002884 | -4,26% | 65,47% | US$99.291 | US$167,13 | 34.433.200 PAK |
| 359 |  Rare Pepe Party RAREPEPEP | US$5,49 | 2,31% | 0,00% | US$98.808 | US$14,57 | 18.000 RAREPEPEP |
| 360 |  TileCoin XTC | US$0,0009859 | -10,41% | 40,44% | US$98.589 | US$207,98 | 100.000.000 XTC |
| 361 |  Truckcoin TRK | US$0,0008498 | -8,60% | -1,17% | US$96.539 | US$145,70 | 113.600.072 TRK |
| 362 |  Digital Rupees DRS | US$0,0001882 | 7,12% | 37,56% | US$96.109 | US$34,33 | 510.802.961 DRS |
| 363 |  The Cypherfunks FUNK | US$0,000001963 | 4,63% | 26,90% | US$85.799 | US$1,96 | 43.705.195.000 FUNK |
| 364 |  IncaKoin NKA | US$0,00001181 | 0,23% | -45,10% | US$85.307 | US$0,1181 | 7.220.560.176 NKA |
| 365 |  LottoCoin LOT | US$0,000005851 | -4,87% | 54,05% | US$84.781 | US$0,03553 | 14.491.014.421 LOT |
| 366 |  Trollcoin TROLL | US$0,0001536 | 6,64% | -7,82% | US$84.549 | US$9,66 | 550.566.167 TROLL |
| 367 |  Flycoin FLY | US$0,3960 | -11,95% | -11,54% | US$83.475 | US$33,21 | 210.806 FLY |
| 368 |  NetCoin NET | US$0,0001058 | 0,40% | 15,53% | US$83.285 | US$16,12 | 787.126.712 NET |
| 369 |  Memetic / PepeCoin MEME | US$0,006150 | -5,48% | 3,65% | US$74.863 | US$137,89 | 12.172.397 MEME |
| 370 |  KushCoin KUSH | US$0,01376 | 0,00% | -26,59% | US$73.786 | US$1,06 | 5.362.896 KUSH |
| 371 |  HOdlcoin HODL | US$0,001435 | 1,83% | 1,21% | US$71.973 | US$120,30 | 50.167.646 HODL |
| 372 |  Espers ESP | US$0,000003577 | -12,12% | -46,79% | US$71.274 | US$46,22 | 19.923.688.392 ESP |
| 373 |  NoLimitCoin NLC2 | US$0,0003528 | 0,42% | 9,55% | US$70.706 | US$3,68 | 200.421.392 NLC2 |
| 374 |  MarteXcoin MXT | US$0,02561 | 8,74% | 95,49% | US$69.874 | US$9,00 | 2.728.161 MXT |
| 375 |  RedCoin RED | US$0,0009288 | 0,40% | 206,45% | US$68.829 | US$0,03683 | 74.107.896 RED |
| 376 |  Bitland CADASTRAL | US$0,002150 | 1,05% | -32,67% | US$64.505 | US$1,55 | 30.000.000 CADASTRAL |
| 377 |  Artex Coin ATX | US$0,003426 | -5,77% | 9,83% | US$63.667 | US$30,37 | 18.585.375 ATX |
| 378 |  QuazarCoin QCN | US$0,01058 | -11,36% | 5,18% | US$57.892 | US$16,04 | 5.471.376 QCN |
| 379 |  Bitz BITZ | US$0,02888 | 0,00% | -8,74% | US$57.500 | US$0,3216 | 1.990.891 BITZ |
| 380 |  KarmaToken KTN | US$0,008279 | 0,77% | 129,86% | US$55.249 | US$0,05079 | 6.673.000 KTN |
| 381 |  BillaryCoin BLRY | US$0,006056 | 0,00% | 2,63% | US$54.384 | US$26,53 | 8.980.046 BLRY |
| 382 |  PayCoin XPY | US$0,004645 | 32,55% | 67,69% | US$54.250 | US$100,10 | 11.679.199 XPY |
| 383 |  Cryptojacks CJ | US$0,0001296 | -24,55% | -18,73% | US$52.706 | US$14,44 | 406.568.581 CJ |
| 384 |  LiteDoge LDOGE | US$0,000003698 | -52,51% | -36,11% | US$50.649 | US$15,21 | 13.697.596.139 LDOGE |
| 385 |  Bottlecaps CAP | US$0,0004116 | 18,73% | 26,04% | US$50.486 | US$94,59 | 122.663.890 CAP |
| 386 |  Aurum Coin AU | US$0,1686 | 0,96% | 10,33% | US$49.868 | US$386,38 | 295.823 AU |
| 387 |  Influxcoin INFX | US$0,02919 | -6,65% | 24,92% | US$48.847 | US$248,45 | 1.673.383 INFX |
| 388 |  TEKcoin TEK | US$0,00003615 | 36,76% | -4,13% | US$48.837 | US$15,62 | 1.350.798.763 TEK |
| 389 |  bitBTC BITBTC | US$1.187,32 | 2,55% | 2,17% | US$45.673 | US$189,41 | 38 BITBTC |
| 390 |  Zayedcoin ZYD | US$0,006773 | -4,55% | -17,22% | US$41.818 | US$117,40 | 6.173.780 ZYD |
| 391 |  Kurrent KURT | US$0,004078 | 1,00% | 8,04% | US$40.451 | US$288,39 | 9.919.485 KURT |
| 392 |  InsaneCoin INSANE | US$0,002204 | -7,34% | 31,30% | US$40.402 | US$132,40 | 18.334.721 INSANE |
| 393 |  BERNcash BERN | US$0,0005615 | -4,43% | -6,11% | US$39.484 | US$117,71 | 70.315.713 BERN |
| 394 |  BTCDragon DRAGON | US$0,08529 | 3,86% | -10,14% | US$39.351 | US$38,04 | 461.370 DRAGON |
| 395 |  WayGuide WAY | US$0,0003881 | 0,00% | 16,28% | US$38.822 | US$37,28 | 100.040.708 WAY |
| 396 |  LevoPlus LVPS | US$0,1681 | 2,60% | -16,91% | US$38.751 | US$174,64 | 230.471 LVPS |
| 397 |  Uniform Fiscal Object UFO | US$0,00001176 | 0,37% | 9,49% | US$37.892 | US$19,45 | 3.223.063.762 UFO |
| 398 |  Fastcoin FST | US$0,0002939 | -10,63% | -11,29% | US$37.258 | US$367,98 | 126.764.507 FST |
| 399 |  RevolverCoin XRE | US$0,001623 | -8,12% | 66,06% | US$34.894 | US$2,05 | 21.502.140 XRE |
| 400 |  AntiBitcoin ANTI | US$0,001987 | 41,30% | -27,19% | US$34.709 | US$0,4269 | 17.465.159 ANTI |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.