Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FedoraCoin TIPS | US$0,000001778 | -6,11% | 18,89% | US$787.836 | US$652,72 | 443.168.182.458 TIPS |
| 152 |  Sphere SPHR | US$0,2554 | 2,56% | 67,85% | US$787.506 | US$25.487,92 | 3.082.940 SPHR |
| 153 |  Master Swiscoin MSCN | US$0,08614 | -19,32% | -34,55% | US$776.999 | US$41.513,22 | 9.020.608 MSCN |
| 154 |  Asiadigicoin ADCN | US$0,02921 | -2,26% | -10,75% | US$728.251 | US$7.251,56 | 24.931.054 ADCN |
| 155 |  Megacoin MEC | US$0,02213 | 5,52% | 17,53% | US$727.791 | US$9.100,76 | 32.886.450 MEC |
| 156 |  Sequence SEQ | US$0,01600 | 10,42% | -3,73% | US$713.027 | US$990,19 | 44.551.135 SEQ |
| 157 |  WorldCoin WDC | US$0,006166 | 10,45% | 3,47% | US$702.285 | US$1.339,50 | 113.892.160 WDC |
| 158 |  Breakout Stake BRX | US$0,1112 | -0,53% | 27,03% | US$697.292 | US$4.210,01 | 6.268.082 BRX |
| 159 |  Gambit GAM | US$0,5421 | 30,00% | 22,18% | US$695.364 | US$1.995,74 | 1.282.831 GAM |
| 160 |  HunterCoin HUC | US$0,04115 | 4,94% | 28,59% | US$693.271 | US$56.477,03 | 16.848.330 HUC |
| 161 |  RevolutionVR RVR | US$0,02119 | -0,98% | 10,93% | US$667.596 | US$203.710 | 31.500.000 RVR |
| 162 |  PoSW Coin POSW | US$0,02401 | -1,46% | 27,78% | US$648.282 | US$15.619,00 | 27.000.000 POSW |
| 163 |  Casino CASINO | US$0,6245 | 1,35% | -4,09% | US$624.490 | US$765,00 | 1.000.000 CASINO |
| 164 |  Verge XVG | US$0,00004689 | -3,26% | 3,98% | US$599.899 | US$1.570,00 | 12.793.464.160 XVG |
| 165 |  Myriad XMY | US$0,0003969 | 2,95% | 7,93% | US$584.678 | US$19.313,85 | 1.472.975.996 XMY |
| 166 |  Rise RISE | US$0,005339 | -0,16% | -1,43% | US$573.320 | US$1.800,31 | 107.387.215 RISE |
| 167 |  BoostCoin BOST | US$0,04780 | 2,39% | 6,09% | US$566.653 | US$2.630,57 | 11.855.487 BOST |
| 168 |  ZcCoin ZCC | US$0,008980 | -2,36% | 20,97% | US$553.696 | US$6.731,07 | 61.657.044 ZCC |
| 169 |  TrumpCoin TRUMP | US$0,08043 | -7,06% | 30,63% | US$525.518 | US$9.038,84 | 6.534.196 TRUMP |
| 170 |  Circuits of Value COVAL | US$0,001305 | 1,48% | -16,62% | US$522.122 | US$1.348,65 | 400.000.000 COVAL |
| 171 |  Nano NANO | US$0,009678 | 2,25% | -32,43% | US$514.296 | US$3.538,93 | 53.140.344 NANO |
| 172 |  Janus JNS | US$0,03540 | -12,08% | -7,45% | US$504.596 | US$4.727,21 | 14.252.969 JNS |
| 173 |  Spectrecoin XSPEC | US$0,02427 | -4,31% | 16,32% | US$491.240 | US$1.862,28 | 20.243.504 XSPEC |
| 174 |  Qwark QWARK | US$0,03484 | 11,65% | -3,12% | US$489.736 | US$1.362,88 | 14.055.331 QWARK |
| 175 |  NobleCoin NOBL | US$0,0002116 | 3,02% | -13,54% | US$484.308 | US$6.564,98 | 2.288.605.937 NOBL |
| 176 |  HiCoin XHI | US$0,002533 | 6,71% | -1,33% | US$480.660 | US$9.686,97 | 189.729.990 XHI |
| 177 |  Infinitecoin IFC | US$0,000005216 | -7,23% | 16,49% | US$472.530 | US$10.455,99 | 90.596.274.910 IFC |
| 178 |  TransferCoin TX | US$0,07987 | 3,65% | 52,02% | US$471.254 | US$10.086,90 | 5.900.035 TX |
| 179 |  Dynamic DYN | US$0,4360 | 15,89% | -17,15% | US$462.325 | US$8.478,60 | 1.060.362 DYN |
| 180 |  Digitalcoin DGC | US$0,01290 | 7,88% | 34,51% | US$443.723 | US$10.660,38 | 34.389.793 DGC |
| 181 |  FuelCoin FC2 | US$0,004362 | -7,20% | 76,94% | US$442.037 | US$1.181,35 | 101.345.916 FC2 |
| 182 |  Bitswift BITS | US$0,1061 | 21,03% | 17,37% | US$430.717 | US$914,84 | 4.058.877 BITS |
| 183 |  Blitzcash BLITZ | US$0,1046 | 20,26% | 93,50% | US$423.981 | US$4.281,95 | 4.055.163 BLITZ |
| 184 |  Veltor VLT | US$0,7644 | -10,11% | -8,80% | US$422.409 | US$629,80 | 552.625 VLT |
| 185 |  Horizon HZ | US$0,0003997 | 0,72% | 0,57% | US$398.636 | US$8.004,28 | 997.285.886 HZ |
| 186 |  Bitstar BITS | US$0,02117 | 1,86% | -15,42% | US$398.504 | US$9.977,26 | 18.820.916 BITS |
| 187 |  Magi XMG | US$0,05859 | 1,36% | 18,98% | US$398.133 | US$7.384,70 | 6.794.766 XMG |
| 188 |  Tokes TKS | US$0,5887 | -5,79% | 28,33% | US$381.274 | US$5.173,47 | 647.624 TKS |
| 189 |  Bata BTA | US$0,07639 | 8,15% | 66,02% | US$376.780 | US$6.319,94 | 4.932.408 BTA |
| 190 |  Musicoin MUSIC | US$0,003961 | -8,71% | -16,14% | US$368.567 | US$8.484,61 | 93.040.712 MUSIC |
| 191 |  CannabisCoin CANN | US$0,004754 | -2,99% | -1,38% | US$367.146 | US$4.258,17 | 77.231.176 CANN |
| 192 |  EuropeCoin ERC | US$0,03671 | -13,30% | -10,37% | US$358.301 | US$2.222,00 | 9.759.484 ERC |
| 193 |  ExclusiveCoin EXCL | US$0,08820 | 10,57% | 96,36% | US$354.320 | US$2.951,49 | 4.017.408 EXCL |
| 194 |  Startcoin START | US$0,007573 | 7,09% | 25,43% | US$341.407 | US$3.691,67 | 45.079.785 START |
| 195 |  Cryptonite XCN | US$0,001081 | -21,75% | -23,51% | US$337.893 | US$1.618,73 | 312.542.004 XCN |
| 196 |  e-Gulden EFL | US$0,02136 | -3,24% | 5,00% | US$326.134 | US$905,57 | 15.266.123 EFL |
| 197 |  Zetacoin ZET | US$0,001965 | -4,95% | -4,39% | US$325.813 | US$892,99 | 165.843.338 ZET |
| 198 |  AsiaCoin AC | US$0,0004115 | 2,20% | 33,81% | US$314.611 | US$992,85 | 764.596.102 AC |
| 199 |  Coin2.1 C2 | US$0,003139 | 12,26% | -5,20% | US$313.824 | US$40.505,00 | 99.976.323 C2 |
| 200 |  CasinoCoin CSC | US$0,007914 | 17,43% | 12,76% | US$305.495 | US$1.258,67 | 38.601.187 CSC |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.