Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.175,95 | 0,45% | 9,51% | US$19.124.335.003 | US$209.312.192 | 16.262.875 BTC |
| 2 |  Ethereum ETH | US$44,31 | 3,11% | -13,03% | US$4.011.419.472 | US$74.138.768 | 90.536.785 ETH |
| 3 |  XRP XRP | US$0,03585 | -0,06% | 60,97% | US$1.344.931.601 | US$14.782.613 | 37.516.282.515 XRP |
| 4 |  Litecoin LTC | US$9,92 | 4,86% | 46,23% | US$501.272.974 | US$58.489.112 | 50.550.857 LTC |
| 5 |  Dash DASH | US$67,75 | 2,75% | -0,96% | US$489.146.504 | US$10.316.278 | 7.219.383 DASH |
| 6 |  Monero XMR | US$20,83 | 7,67% | -0,64% | US$297.057.294 | US$6.218.750 | 14.260.598 XMR |
| 7 |  Ethereum Classic ETC | US$2,72 | 2,45% | -2,00% | US$245.746.110 | US$6.855.690 | 90.496.788 ETC |
| 8 |  NEM XEM | US$0,01844 | 9,01% | 5,06% | US$165.948.607 | US$566.747 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$9,96 | 3,57% | -22,62% | US$109.548.891 | US$503.616 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1983 | 7,07% | 17,72% | US$89.751.287 | US$617.365 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$63,58 | 6,40% | -4,85% | US$66.414.851 | US$3.732.897 | 1.044.519 ZEC |
| 12 |  Golem GNT | US$0,07653 | 0,00% | -14,89% | US$62.753.380 | US$709.893 | 820.000.000 GNT |
| 13 |  Tether USDT | US$0,9997 | -0,02% | 0,04% | US$54.935.284 | US$14.282.163 | 54.950.868 USDT |
| 14 |  Decred DCR | US$11,18 | 26,33% | -12,82% | US$51.749.377 | US$2.052.445 | 4.629.397 DCR |
| 15 |  PIVX PIVX | US$0,8984 | -1,83% | 0,55% | US$47.485.678 | US$350.252 | 52.855.206 PIVX |
| 16 |  Dogecoin DOGE | US$0,0004321 | 7,25% | 30,54% | US$47.043.598 | US$1.249.655 | 108.880.441.711 DOGE |
| 17 |  Stratis STRAT | US$0,4481 | 3,16% | 73,38% | US$44.065.256 | US$1.693.161 | 98.338.317 STRAT |
| 18 |  Iconomi ICN | US$0,4663 | 4,60% | -23,17% | US$40.563.921 | US$235.480 | 87.000.000 ICN |
| 19 |  Factom FCT | US$4,60 | 8,07% | 14,09% | US$40.285.363 | US$975.380 | 8.753.219 FCT |
| 20 |  Steem STEEM | US$0,1626 | 8,69% | -7,55% | US$38.419.603 | US$328.346 | 236.352.800 STEEM |
| 21 |  Waves WAVES | US$0,3808 | -1,55% | 6,16% | US$38.081.175 | US$142.979 | 100.000.000 WAVES |
| 22 |  DigixDAO DGD | US$17,15 | -2,16% | -9,84% | US$34.290.119 | US$65.078,03 | 2.000.000 DGD |
| 23 |  BitConnect BCC | US$5,73 | 5,57% | 45,71% | US$34.134.972 | US$458.324 | 5.959.605 BCC |
| 24 |  SingularDTV SNGLS | US$0,05043 | 8,86% | 8,86% | US$30.257.566 | US$56.069,19 | 600.000.000 SNGLS |
| 25 |  Lisk LSK | US$0,2728 | 11,16% | -11,68% | US$28.767.104 | US$504.917 | 105.434.905 LSK |
| 26 |  Round ROUND | US$0,03340 | 0,61% | -27,55% | US$28.388.179 | US$25.741,23 | 850.000.000 ROUND |
| 27 |  Stellar XLM | US$0,002920 | 5,57% | 15,57% | US$26.440.201 | US$1.112.597 | 9.056.210.302 XLM |
| 28 |  FirstBlood 1ST | US$0,3044 | 1,13% | -13,39% | US$26.045.090 | US$195.146 | 85.558.371 1ST |
| 29 |  GameCredits GAME | US$0,3773 | 2,80% | 17,66% | US$23.334.458 | US$209.774 | 61.853.200 GAME |
| 30 |  BitShares BTS | US$0,008591 | 3,23% | 28,12% | US$22.286.634 | US$288.126 | 2.594.270.000 BTS |
| 31 |  Bytecoin BCN | US$0,0001180 | -3,90% | -35,51% | US$21.564.798 | US$23.934,51 | 182.723.083.161 BCN |
| 32 |  Ardor ARDR | US$0,02143 | 8,19% | -4,09% | US$21.404.399 | US$91.975,00 | 998.999.495 ARDR |
| 33 |  Melon MLN | US$33,91 | 3,15% | -7,51% | US$20.324.588 | US$63.357,77 | 599.400 MLN |
| 34 |  Peercoin PPC | US$0,7901 | 7,13% | 24,24% | US$18.967.076 | US$285.899 | 24.006.491 PPC |
| 35 |  CageCoin CAGE | US$0,0001812 | 69,35% | 1,00% | US$18.327.233 | US$2.459,29 | 101.168.328.395 CAGE |
| 36 |  Komodo KMD | US$0,1678 | -3,77% | -9,95% | US$16.916.917 | US$72.567,59 | 100.807.132 KMD |
| 37 |  Siacoin SC | US$0,0005985 | 2,18% | -11,30% | US$14.881.930 | US$193.141 | 24.866.627.889 SC |
| 38 |  Nxt NXT | US$0,01488 | 4,51% | 7,45% | US$14.869.892 | US$217.185 | 998.999.983 NXT |
| 39 |  Emercoin EMC | US$0,3541 | -0,92% | -5,94% | US$14.120.797 | US$81.133,27 | 39.872.444 EMC |
| 40 |  Creditbit CRB | US$1,11 | -7,32% | 154,00% | US$13.942.924 | US$342.132 | 12.590.170 CRB |
| 41 |  Nexus NXS | US$0,2676 | -5,43% | -12,36% | US$12.948.655 | US$45.053,09 | 48.393.066 NXS |
| 42 |  Zcoin XZC | US$6,67 | 8,47% | 44,56% | US$12.271.057 | US$678.299 | 1.839.687 XZC |
| 43 |  Storjcoin X SJCX | US$0,2377 | 2,86% | 6,44% | US$12.162.309 | US$21.803,28 | 51.173.144 SJCX |
| 44 |  BitCrystals BCY | US$0,2865 | 3,55% | 28,49% | US$11.836.901 | US$36.233,38 | 41.319.672 BCY |
| 45 |  Namecoin NMC | US$0,7949 | 7,84% | 22,78% | US$11.713.474 | US$244.654 | 14.736.400 NMC |
| 46 |  Obyte GBYTE | US$79,73 | -2,57% | 19,09% | US$10.958.169 | US$19.097,91 | 137.442 GBYTE |
| 47 |  Rubycoin RBY | US$0,4404 | -33,64% | 89,27% | US$10.657.218 | US$1.598.408 | 24.199.878 RBY |
| 48 |  Gulden NLG | US$0,03100 | 0,93% | 8,51% | US$10.643.925 | US$33.065,55 | 343.402.145 NLG |
| 49 |  BitcoinDark BTCD | US$7,97 | 1,18% | -7,99% | US$10.273.429 | US$32.417,47 | 1.288.862 BTCD |
| 50 |  ShadowCash SDC | US$1,53 | -7,09% | -16,59% | US$10.186.338 | US$200.580 | 6.648.101 SDC |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.