Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Creatio XCRE | US$0,0003175 | 24,81% | 18,27% | US$6.470 | US$1.559,18 | 20.376.706 XCRE |
| 302 |  Californium CF | US$0,03063 | 50,76% | 152,50% | US$3.404 | US$615,74 | 111.110 CF |
| 303 |  BioBar BIOB | US$0,004245 | -47,27% | -65,29% | US$3.136 | US$867,68 | 738.658 BIOB |
| 304 |  Elysium ELS | US$0,0007173 | 6,35% | 25,82% | US$2.873 | US$2.045,19 | 4.005.012 ELS |
| 305 |  VirtualCoin VC | US$0,02411 | 8,35% | 65,98% | US$35.691.642 | US$147,47 | 1.480.552.475 VC |
| 306 |  Agoras Tokens AGRS | US$0,1406 | 0,43% | -5,38% | US$5.907.032 | US$16,37 | 42.000.000 AGRS |
| 307 |  FairCoin FAIR | US$0,03703 | -0,03% | -0,96% | US$1.963.896 | US$19,27 | 53.031.009 FAIR |
| 308 |  Waves Community Token WCT | US$0,3005 | 0,21% | 3,52% | US$1.201.821 | US$0,7391 | 4.000.000 WCT |
| 309 |  BlockPay BLOCKPAY | US$0,1845 | 3,24% | -3,33% | US$1.001.443 | US$49,55 | 5.428.300 BLOCKPAY |
| 310 |  Project Decorum PDC | US$0,01842 | 0,13% | 15,68% | US$920.769 | US$75,38 | 50.000.000 PDC |
| 311 |  Hacker Gold HKG | US$0,04781 | -4,98% | -9,94% | US$770.338 | US$394,75 | 16.110.893 HKG |
| 312 |  InstantDEX DEX | US$0,7591 | 0,00% | 0,00% | US$759.125 | US$5,31 | 1.000.000 DEX |
| 313 |  Bitpark Coin BPC | US$0,008232 | 2,88% | -21,89% | US$617.374 | US$9,47 | 75.000.000 BPC |
| 314 |  Quark QRK | US$0,002365 | 6,24% | 6,54% | US$591.392 | US$315,06 | 250.101.047 QRK |
| 315 |  Zeitcoin ZEIT | US$0,00001480 | 70,99% | 49,06% | US$534.208 | US$255,99 | 36.094.302.256 ZEIT |
| 316 |  Visio VISIO | US$0,01039 | 6,04% | 11,60% | US$522.234 | US$373,96 | 50.265.320 VISIO |
| 317 |  Breakout BRK | US$0,02878 | -0,57% | -1,86% | US$511.206 | US$38,03 | 17.765.327 BRK |
| 318 |  Colossuscoin V2 CV2 | US$0,00002236 | -78,85% | 179,69% | US$491.590 | US$150,58 | 21.989.343.623 CV2 |
| 319 |  SounDAC XSD | US$0,0003510 | 1,47% | 0,00% | US$482.531 | US$6,11 | 1.374.840.478 XSD |
| 320 |  HTML5COIN HTML5 | US$0,00001077 | 384,80% | 15,90% | US$437.847 | US$400,81 | 40.659.020.000 HTML5 |
| 321 |  ICO OpenLedger ICOO | US$0,8224 | 3,25% | 14,08% | US$390.506 | US$59,81 | 474.814 ICOO |
| 322 |  SmileyCoin SMLY | US$0,00001496 | 13,13% | 44,33% | US$387.427 | US$221,78 | 25.889.280.000 SMLY |
| 323 |  Pandacoin PND | US$0,00001169 | 8,21% | 74,13% | US$380.179 | US$6,53 | 32.514.916.898 PND |
| 324 |  BTCtalkcoin TALK | US$0,005595 | 211,86% | 141,90% | US$365.271 | US$0,7057 | 65.290.635 TALK |
| 325 |  Joincoin J | US$0,1444 | 1,46% | 4,21% | US$353.652 | US$194,68 | 2.448.402 J |
| 326 |  LuckChain BASH | US$0,0004466 | -12,47% | 39,03% | US$325.018 | US$157,05 | 727.714.589 BASH |
| 327 |  Woodcoin LOG | US$0,03528 | 0,46% | 3,34% | US$283.470 | US$1,65 | 8.035.193 LOG |
| 328 |  Pangea Poker PANGEA | US$0,2640 | 0,80% | 0,00% | US$263.782 | US$40,69 | 999.352 PANGEA |
| 329 |  AudioCoin ADC | US$0,0003284 | 0,89% | -12,14% | US$260.516 | US$378,37 | 793.198.644 ADC |
| 330 |  Vault Coin VLTC | US$0,008194 | -20,70% | 29,28% | US$241.704 | US$115,95 | 29.496.280 VLTC |
| 331 |  Synergy SNRG | US$0,08844 | -5,51% | 31,28% | US$233.314 | US$478,84 | 2.638.008 SNRG |
| 332 |  Tristar Coin TSTR | US$0,04467 | 0,42% | 12,80% | US$224.616 | US$2,23 | 5.027.857 TSTR |
| 333 |  ECC ECC | US$0,00001030 | -10,46% | 3,45% | US$222.072 | US$0,9447 | 21.559.497.835 ECC |
| 334 |  Elite 1337 | US$0,00001064 | 168,75% | 222,64% | US$220.624 | US$81,67 | 20.725.757.266 1337 |
| 335 |  Mineum MNM | US$0,02324 | -11,78% | 6,51% | US$219.271 | US$44,42 | 9.436.367 MNM |
| 336 |  Stealth XST | US$0,008232 | 19,32% | -18,76% | US$212.574 | US$296,27 | 25.823.961 XST |
| 337 |  Fantomcoin FCN | US$0,03762 | -10,91% | -60,38% | US$211.555 | US$492,04 | 5.623.364 FCN |
| 338 |  MediterraneanCoin MED | US$0,004233 | 8,45% | 10,07% | US$207.611 | US$197,43 | 49.040.888 MED |
| 339 |  MAZA MAZA | US$0,0001881 | -3,38% | -2,30% | US$205.549 | US$498,47 | 1.092.618.137 MAZA |
| 340 |  ReeCoin REE | US$0,01641 | 2,36% | -12,97% | US$202.962 | US$109,50 | 12.367.704 REE |
| 341 |  Tao XTO | US$0,006101 | -1,01% | 28,06% | US$184.544 | US$25,96 | 30.246.670 XTO |
| 342 |  HempCoin THC | US$0,0008230 | 19,10% | -18,30% | US$174.321 | US$484,43 | 211.823.061 THC |
| 343 |  Canada eCoin CDN | US$0,001758 | -0,80% | 12,06% | US$171.293 | US$115,58 | 97.415.544 CDN |
| 344 |  Tickets TIX | US$0,000002517 | 20,28% | 45,22% | US$168.342 | US$86,07 | 66.876.281.414 TIX |
| 345 |  Kore KORE | US$0,09082 | -0,22% | 22,37% | US$166.285 | US$75,87 | 1.830.949 KORE |
| 346 |  SwagBucks BUCKS | US$0,8144 | 0,56% | 45,80% | US$148.961 | US$483,47 | 182.906 BUCKS |
| 347 |  Shorty SHORTY | US$0,001446 | -4,25% | 4,36% | US$144.642 | US$0,2025 | 100.000.000 SHORTY |
| 348 |  ParkByte PKB | US$0,03034 | 48,89% | 59,27% | US$144.527 | US$187,75 | 4.764.026 PKB |
| 349 |  NuBits USNBT | US$0,9916 | 0,51% | 0,08% | US$134.465 | US$407,65 | 135.603 USNBT |
| 350 |  HitCoin HTC | US$0,00001174 | -0,46% | -26,94% | US$129.129 | US$1,98 | 10.996.318.099 HTC |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.