Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HEAT HEAT | US$0,08403 | -13,30% | 30,67% | US$2.232.054 | US$7.580,05 | 26.563.816 HEAT |
| 102 |  Incent INCNT | US$0,09610 | -8,60% | 21,01% | US$2.211.134 | US$29.022,78 | 23.008.312 INCNT |
| 103 |  Vertcoin VTC | US$0,06499 | 2,88% | -11,58% | US$2.170.247 | US$49.435,64 | 33.393.526 VTC |
| 104 |  Curecoin CURE | US$0,07771 | 8,29% | -5,88% | US$2.053.923 | US$24.991,51 | 26.431.310 CURE |
| 105 |  Veros VRS | US$0,03109 | -17,19% | 1,87% | US$2.030.551 | US$74.968,75 | 65.311.421 VRS |
| 106 |  ReddCoin RDD | US$0,00007044 | 3,83% | 38,57% | US$1.992.064 | US$9.108,54 | 28.279.196.459 RDD |
| 107 |  Shift SHIFT | US$0,1777 | 2,99% | -7,40% | US$1.893.374 | US$11.208,16 | 10.657.679 SHIFT |
| 108 |  GoldCoin GLC | US$0,04656 | 0,19% | -2,93% | US$1.868.165 | US$5.928,32 | 40.126.488 GLC |
| 109 |  VeriCoin VRC | US$0,05984 | 20,71% | 20,54% | US$1.801.596 | US$15.796,91 | 30.105.022 VRC |
| 110 |  SaluS SLS | US$1,78 | 20,30% | 53,32% | US$1.783.409 | US$1.903,30 | 1.003.005 SLS |
| 111 |  FLO FLO | US$0,01397 | -15,26% | 56,03% | US$1.735.611 | US$90.094,04 | 124.197.561 FLO |
| 112 |  Yogold YOG | US$1,55 | -0,59% | 30,69% | US$1.717.446 | US$10.991,07 | 1.106.940 YOG |
| 113 |  Global Currency Reserve GCR | US$0,01646 | -1,60% | 0,69% | US$1.686.079 | US$4.859,83 | 102.407.161 GCR |
| 114 |  Donu DONU | US$0,5144 | 1,27% | -3,13% | US$1.683.169 | US$9.752,29 | 3.272.313 DONU |
| 115 |  Feathercoin FTC | US$0,01063 | -0,86% | -4,23% | US$1.677.238 | US$21.428,88 | 157.814.920 FTC |
| 116 |  Swarm City SWT | US$0,4474 | 19,70% | -11,85% | US$1.673.802 | US$1.876,96 | 3.740.863 SWT |
| 117 |  CloakCoin CLOAK | US$0,3287 | 3,16% | -23,76% | US$1.635.815 | US$7.299,95 | 4.977.222 CLOAK |
| 118 |  Lykke LKK | US$0,05131 | -0,05% | 2,38% | US$1.539.382 | US$9.591,96 | 30.000.000 LKK |
| 119 |  vTorrent VTR | US$0,1398 | 14,34% | 37,75% | US$1.512.420 | US$4.215,53 | 10.815.966 VTR |
| 120 |  Auroracoin AUR | US$0,1728 | 0,23% | 11,37% | US$1.496.479 | US$1.132,63 | 8.658.139 AUR |
| 121 |  Blocknet BLOCK | US$0,3826 | -0,56% | 29,74% | US$1.496.237 | US$3.267,03 | 3.910.516 BLOCK |
| 122 |  BitSend BSD | US$0,1017 | -12,37% | -31,65% | US$1.488.019 | US$41.484,66 | 14.625.750 BSD |
| 123 |  Centurion CNT | US$0,03434 | -20,82% | 132,13% | US$1.475.770 | US$32.186,71 | 42.978.201 CNT |
| 124 |  Safex Token SFT | US$0,0006871 | 3,90% | 50,13% | US$1.475.448 | US$7.913,39 | 2.147.483.647 SFT |
| 125 |  Energycoin ENRG | US$0,01176 | -4,93% | 13,07% | US$1.420.126 | US$832,19 | 120.794.993 ENRG |
| 126 |  Bitmark BTM | US$0,3469 | 13,09% | 19,69% | US$1.353.340 | US$21.665,53 | 3.901.180 BTM |
| 127 |  DNotes NOTE | US$0,01214 | 0,57% | 8,74% | US$1.346.468 | US$9.026,00 | 110.895.736 NOTE |
| 128 |  EarthCoin EAC | US$0,0001389 | 1,21% | 11,04% | US$1.298.680 | US$38.562,55 | 9.346.468.332 EAC |
| 129 |  EDC Blockchain EDC | US$0,09443 | 41,09% | -56,13% | US$1.286.239 | US$409.663 | 13.621.634 EDC |
| 130 |  Unobtanium UNO | US$6,45 | 2,18% | -15,53% | US$1.275.215 | US$11.217,93 | 197.675 UNO |
| 131 |  Einsteinium EMC2 | US$0,005939 | 4,56% | 53,34% | US$1.245.452 | US$156.112 | 209.695.456 EMC2 |
| 132 |  DigitalNote XDN | US$0,0001810 | -1,14% | -2,20% | US$1.245.165 | US$7.509,06 | 6.878.345.270 XDN |
| 133 |  SpreadCoin SPR | US$0,1529 | 0,41% | -6,16% | US$1.192.109 | US$2.663,04 | 7.798.609 SPR |
| 134 |  Mooncoin MOON | US$0,000005355 | 235,80% | 128,83% | US$1.187.528 | US$851,49 | 221.772.726.133 MOON |
| 135 |  Vcash XVC | US$0,07488 | -1,68% | -6,47% | US$1.138.152 | US$7.387,55 | 15.199.117 XVC |
| 136 |  DubaiCoin DBIC | US$0,1798 | 8,47% | 2,71% | US$1.067.345 | US$1.387,64 | 5.937.465 DBIC |
| 137 |  Qora QORA | US$0,0001058 | -5,14% | -7,90% | US$1.058.191 | US$31.986,58 | 10.000.000.000 QORA |
| 138 |  Steem Dollars SBD | US$1,01 | 2,25% | -10,17% | US$1.055.222 | US$16.615,33 | 1.045.628 SBD |
| 139 |  Wild Beast Block WBB | US$0,4562 | 16,23% | -4,61% | US$1.030.532 | US$3.944,64 | 2.258.916 WBB |
| 140 |  Groestlcoin GRS | US$0,01439 | -9,61% | 86,44% | US$966.486 | US$17.635,80 | 67.167.343 GRS |
| 141 |  FoldingCoin FLDC | US$0,002032 | 1,15% | -0,31% | US$946.544 | US$19.364,31 | 465.833.654 FLDC |
| 142 |  Jupiter JUP | US$0,06921 | -4,85% | 8,47% | US$943.278 | US$6.313,04 | 13.628.655 JUP |
| 143 |  Riecoin RIC | US$0,02889 | 21,56% | 56,02% | US$942.759 | US$469.829 | 32.631.525 RIC |
| 144 |  Triggers TRIG | US$0,02903 | 5,83% | 4,77% | US$932.160 | US$925,11 | 32.105.593 TRIG |
| 145 |  Scotcoin SCOT | US$0,0008889 | 5,53% | 1,03% | US$888.870 | US$594,45 | 1.000.000.000 SCOT |
| 146 |  Adzcoin ADZ | US$0,01634 | -1,03% | -1,50% | US$886.227 | US$2.492,47 | 54.252.880 ADZ |
| 147 |  Diamond DMD | US$0,4145 | 1,48% | 17,19% | US$841.795 | US$3.183,76 | 2.031.046 DMD |
| 148 |  OBITS OBITS | US$0,08462 | -11,89% | 1,97% | US$838.629 | US$9.072,22 | 9.910.800 OBITS |
| 149 |  OKCash OK | US$0,01148 | -2,83% | 1,54% | US$812.317 | US$6.240,42 | 70.769.731 OK |
| 150 |  NuShares NSR | US$0,0002940 | -3,06% | 9,15% | US$794.433 | US$40.111,81 | 2.702.268.334 NSR |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.