Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Neo NEO | US$0,1902 | 0,44% | -6,23% | US$9.511.049 | US$54.653,92 | 50.000.000 NEO |
| 52 |  Counterparty XCP | US$3,63 | 5,48% | 3,27% | US$9.503.582 | US$51.260,42 | 2.619.482 XCP |
| 53 |  Syscoin SYS | US$0,01805 | 8,07% | 0,32% | US$9.459.169 | US$74.527,53 | 523.944.350 SYS |
| 54 |  Xaurum XAUR | US$0,09932 | -2,62% | 3,89% | US$8.935.530 | US$37.867,37 | 89.971.037 XAUR |
| 55 |  I/O Coin IOC | US$0,4945 | -4,17% | 9,73% | US$8.071.254 | US$48.276,57 | 16.323.512 IOC |
| 56 |  PotCoin POT | US$0,03485 | 0,94% | 42,23% | US$7.542.108 | US$121.601 | 216.410.315 POT |
| 57 |  HyperSpace AMP | US$0,09119 | 15,29% | 18,22% | US$7.500.749 | US$180.258 | 82.256.324 AMP |
| 58 |  Ark ARK | US$0,07269 | 6,24% | 17,57% | US$6.814.825 | US$43.573,40 | 93.750.000 ARK |
| 59 |  Nexium NXC | US$0,08650 | 11,69% | 43,26% | US$5.754.000 | US$185.762 | 66.521.586 NXC |
| 60 |  YbCoin YBC | US$1,90 | -1,30% | -3,62% | US$5.726.443 | US$48.638,45 | 3.018.076 YBC |
| 61 |  Chrono.tech TIME | US$7,68 | 1,92% | -12,64% | US$5.455.254 | US$342.389 | 710.113 TIME |
| 62 |  BitBay BAY | US$0,005359 | -13,26% | 57,47% | US$5.398.582 | US$61.056,83 | 1.007.417.831 BAY |
| 63 |  Ubiq UBQ | US$0,1433 | 3,80% | 3,66% | US$5.253.019 | US$40.274,15 | 36.666.903 UBQ |
| 64 |  Bela BELA | US$0,1553 | -16,14% | 89,77% | US$5.156.464 | US$2.452.010 | 33.209.850 BELA |
| 65 |  NavCoin NAV | US$0,08370 | -0,86% | -15,56% | US$5.094.107 | US$59.684,13 | 60.863.250 NAV |
| 66 |  BlackCoin BLK | US$0,06565 | 1,53% | 3,03% | US$4.993.563 | US$52.659,39 | 76.063.338 BLK |
| 67 |  DigiByte DGB | US$0,0006118 | 34,38% | 67,10% | US$4.959.543 | US$546.387 | 8.107.031.908 DGB |
| 68 |  Edgeless EDG | US$0,06374 | -11,38% | 79,81% | US$4.686.992 | US$102.399 | 73.530.162 EDG |
| 69 |  GridCoin GRC | US$0,01199 | 3,23% | 33,70% | US$4.663.550 | US$36.594,88 | 388.887.903 GRC |
| 70 |  Advanced Technology Coin ARC | US$0,2007 | 0,62% | 114,36% | US$4.598.066 | US$9.037,67 | 22.907.067 ARC |
| 71 |  Novacoin NVC | US$2,64 | 2,86% | 7,03% | US$4.452.208 | US$131.428 | 1.687.698 NVC |
| 72 |  ION ION | US$0,3353 | -13,76% | -16,74% | US$4.136.500 | US$6.852,81 | 12.335.446 ION |
| 73 |  SolarCoin SLR | US$0,1166 | -2,17% | -13,12% | US$4.077.604 | US$10.765,38 | 34.979.081 SLR |
| 74 |  Crown CRW | US$0,2966 | -1,68% | -16,14% | US$3.911.907 | US$56.368,89 | 13.186.974 CRW |
| 75 |  Bitcoin Plus XBC | US$39,75 | 8,41% | -3,09% | US$3.777.111 | US$92.967,02 | 95.028 XBC |
| 76 |  Radium RADS | US$1,12 | -2,73% | -22,60% | US$3.569.218 | US$52.309,43 | 3.190.033 RADS |
| 77 |  Clams CLAM | US$1,60 | 6,50% | 24,51% | US$3.529.222 | US$325.333 | 2.206.614 CLAM |
| 78 |  SuperNET UNITY | US$4,00 | 6,82% | -11,78% | US$3.262.800 | US$4.324,37 | 816.061 UNITY |
| 79 |  MonetaryUnit MUE | US$0,02785 | -4,58% | 12,10% | US$3.259.622 | US$24.125,77 | 117.045.720 MUE |
| 80 |  Aeon AEON | US$0,2306 | -8,26% | 26,33% | US$3.205.630 | US$4.768,78 | 13.899.613 AEON |
| 81 |  SIBCoin SIB | US$0,2252 | -8,98% | 68,95% | US$3.170.669 | US$75.216,53 | 14.078.985 SIB |
| 82 |  LBRY Credits LBC | US$0,05287 | 13,09% | 0,89% | US$3.150.287 | US$108.953 | 59.589.518 LBC |
| 83 |  VPNCoin VASH | US$0,007821 | -2,16% | 14,82% | US$3.131.165 | US$128.859 | 400.339.746 VASH |
| 84 |  Expanse EXP | US$0,4584 | 4,49% | -4,02% | US$3.114.429 | US$39.706,57 | 6.794.719 EXP |
| 85 |  Omni OMNI | US$5,32 | 4,01% | -7,98% | US$2.969.335 | US$12.318,74 | 558.528 OMNI |
| 86 |  MonaCoin MONA | US$0,06059 | -10,66% | 9,72% | US$2.910.751 | US$14.512,87 | 48.036.900 MONA |
| 87 |  Viacoin VIA | US$0,1272 | 9,31% | 17,47% | US$2.864.533 | US$71.966,48 | 22.523.988 VIA |
| 88 |  Primecoin XPM | US$0,1424 | 0,10% | 70,63% | US$2.657.768 | US$90.733,92 | 18.659.215 XPM |
| 89 |  Golos GOLOS | US$0,02190 | -6,44% | 64,42% | US$2.649.364 | US$4.091,85 | 120.997.744 GOLOS |
| 90 |  NautilusCoin NAUT | US$0,1612 | 15,85% | -4,21% | US$2.608.085 | US$77.515,90 | 16.180.000 NAUT |
| 91 |  Burst BURST | US$0,001483 | 2,96% | 4,26% | US$2.587.442 | US$26.107,45 | 1.744.319.925 BURST |
| 92 |  Boolberry BBR | US$0,2727 | 5,63% | -15,93% | US$2.557.408 | US$15.020,13 | 9.379.017 BBR |
| 93 |  vSlice VSL | US$0,07543 | 7,35% | 8,53% | US$2.518.631 | US$20.622,32 | 33.390.496 VSL |
| 94 |  ZClassic ZCL | US$3,02 | 5,25% | -14,25% | US$2.504.046 | US$70.093,04 | 829.213 ZCL |
| 95 |  LoMoCoin LMC | US$0,01186 | 0,28% | -6,31% | US$2.430.025 | US$3.772,56 | 204.966.199 LMC |
| 96 |  Jinn JINN | US$40,01 | 4,16% | 16,04% | US$2.348.727 | US$4.401,14 | 58.703 JINN |
| 97 |  Yocoin YOC | US$0,02433 | 0,10% | 29,85% | US$2.277.548 | US$327.569 | 93.618.830 YOC |
| 98 |  Global Cryptocurrency GCC | US$0,3912 | 1,06% | 101,85% | US$2.272.411 | US$1.060,71 | 5.808.249 GCC |
| 99 |  Pascal PASC | US$0,2792 | 4,90% | -17,30% | US$2.271.149 | US$88.756,01 | 8.133.800 PASC |
| 100 |  Pepe Cash PEPECASH | US$0,003186 | -13,70% | -25,98% | US$2.236.163 | US$12.484,00 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.