Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sterlingcoin SLG | US$0,02799 | 9,07% | 81,79% | US$108.615 | US$1.802,55 | 3.881.156 SLG |
| 252 |  bitUSD BITUSD | US$0,9914 | 2,30% | -1,13% | US$107.130 | US$28.936,78 | 108.055 BITUSD |
| 253 |  Coin(O) CNO | US$0,001035 | 0,37% | 5,32% | US$105.906 | US$1.368,96 | 102.367.366 CNO |
| 254 |  Hush HUSH | US$0,1035 | -5,01% | -16,63% | US$101.922 | US$19.155,80 | 984.800 HUSH |
| 255 |  Wexcoin WEX | US$0,7058 | 0,45% | -0,25% | US$96.950 | US$4.889,62 | 137.365 WEX |
| 256 |  MTMGaming MTM | US$0,02670 | -22,58% | 1,39% | US$79.215 | US$1.463,02 | 2.966.810 MTM |
| 257 |  GravityCoin GXX | US$0,06040 | -32,44% | -63,82% | US$73.595 | US$4.289,81 | 1.218.489 GXX |
| 258 |  Sexcoin SXC | US$0,0005922 | -11,39% | 14,72% | US$71.942 | US$606,59 | 121.474.539 SXC |
| 259 |  Zero ZER | US$0,1820 | 35,03% | -38,09% | US$64.137 | US$590,92 | 352.330 ZER |
| 260 |  Unitus UIS | US$0,001430 | -14,94% | -47,39% | US$63.365 | US$1.380,99 | 44.318.347 UIS |
| 261 |  8Bit 8BIT | US$0,08511 | -3,88% | 16,49% | US$60.593 | US$1.600,71 | 711.961 8BIT |
| 262 |  AmsterdamCoin AMS | US$0,006221 | 4,44% | 83,09% | US$59.743 | US$1.652,70 | 9.603.707 AMS |
| 263 |  Magnum MGM | US$0,01623 | 19,47% | 20,48% | US$57.120 | US$980,95 | 3.519.790 MGM |
| 264 |  Tattoocoin (Standard Edition) TSE | US$0,0007642 | 2,90% | 144,93% | US$56.668 | US$3.109,18 | 74.149.469 TSE |
| 265 |  Pascal Lite PASL | US$0,04532 | 3,46% | -34,49% | US$54.249 | US$4.728,71 | 1.197.000 PASL |
| 266 |  UnbreakableCoin UNB | US$0,02318 | -1,13% | -10,02% | US$52.800 | US$1.074,40 | 2.278.150 UNB |
| 267 |  Machinecoin MAC | US$0,002669 | 11,40% | 109,58% | US$51.067 | US$3.447,20 | 19.130.650 MAC |
| 268 |  BitBar BTB | US$1,63 | -30,69% | 31,12% | US$48.408 | US$4.506,75 | 29.787 BTB |
| 269 |  Renos RNS | US$0,001446 | -3,23% | -5,29% | US$48.224 | US$2.164,41 | 33.340.595 RNS |
| 270 |  GoldPieces GP | US$0,03899 | -5,85% | -1,44% | US$47.580 | US$578,50 | 1.220.161 GP |
| 271 |  GAIA GAIA | US$0,001588 | 1,87% | 14,52% | US$38.262 | US$984,03 | 24.101.381 GAIA |
| 272 |  Blakecoin BLC | US$0,003210 | -19,88% | 105,60% | US$38.228 | US$2.031,27 | 11.910.789 BLC |
| 273 |  Cannabis Industry Coin XCI | US$0,03849 | -0,10% | -12,91% | US$36.911 | US$2.787,99 | 958.994 XCI |
| 274 |  bitSilver BITSILVER | US$18,86 | 3,08% | -19,35% | US$36.816 | US$570,47 | 1.952 BITSILVER |
| 275 |  Impact IMX | US$0,0003175 | 12,97% | 96,63% | US$34.689 | US$584,98 | 109.254.439 IMX |
| 276 |  Freicoin FRC | US$0,001176 | 30,35% | 194,09% | US$32.442 | US$699,33 | 27.595.254 FRC |
| 277 |  MiloCoin MILO | US$0,003883 | 11,49% | -3,94% | US$31.991 | US$1.008,32 | 8.239.464 MILO |
| 278 |  Titcoin TIT | US$0,0006350 | 0,49% | 1,37% | US$31.683 | US$1.485,36 | 49.898.202 TIT |
| 279 |  Eryllium ERY | US$0,008054 | -36,24% | -5,21% | US$29.491 | US$4.376,57 | 3.661.766 ERY |
| 280 |  Universe UNI | US$0,02428 | 8,29% | 64,97% | US$27.347 | US$1.413,49 | 1.126.172 UNI |
| 281 |  Gapcoin GAP | US$0,002587 | -6,10% | 14,35% | US$27.240 | US$2.938,60 | 10.529.112 GAP |
| 282 |  Solarflarecoin SFC | US$0,002896 | -2,39% | 2,03% | US$24.890 | US$3.164,27 | 8.594.500 SFC |
| 283 |  42-coin 42 | US$583,87 | 8,79% | 28,21% | US$24.523 | US$1.540,14 | 42 42 |
| 284 |  CrevaCoin CREVA | US$0,0006570 | -7,30% | -12,60% | US$23.908 | US$5.525,83 | 36.390.750 CREVA |
| 285 |  JIO Token JIO | US$0,01248 | 8,97% | 190,55% | US$23.807 | US$928,12 | 1.908.128 JIO |
| 286 |  Triangles TRI | US$0,2849 | -8,42% | 15,22% | US$20.766 | US$5.178,85 | 72.891 TRI |
| 287 |  NevaCoin NEVA | US$0,01236 | -7,96% | -8,88% | US$19.648 | US$2.105,42 | 1.590.000 NEVA |
| 288 |  GlobalBoost-Y BSTY | US$0,001670 | -12,91% | 15,97% | US$19.035 | US$1.476,25 | 11.398.430 BSTY |
| 289 |  PlatinumBAR XPTX | US$0,1294 | -5,56% | -2,94% | US$18.549 | US$766,60 | 143.398 XPTX |
| 290 |  HoboNickels HBN | US$0,0004467 | 0,37% | 2,59% | US$17.035 | US$844,52 | 38.130.858 HBN |
| 291 |  Evotion EVO | US$0,005903 | -0,20% | 4,26% | US$14.576 | US$1.126,79 | 2.469.220 EVO |
| 292 |  SixEleven 611 | US$0,03527 | 0,39% | 16,25% | US$14.386 | US$770,71 | 407.931 611 |
| 293 |  Universal Currency UNIT | US$0,0007996 | -9,93% | -69,63% | US$10.433 | US$561,85 | 13.046.431 UNIT |
| 294 |  MustangCoin MST | US$0,01499 | 1,02% | 51,76% | US$9.402 | US$4.756,27 | 627.098 MST |
| 295 |  AquariusCoin ARCO | US$0,007890 | 9,36% | 13,09% | US$9.047 | US$980,47 | 1.146.573 ARCO |
| 296 |  Beatcoin XBTS | US$0,005874 | 9,83% | 16,35% | US$8.956 | US$1.123,16 | 1.524.686 XBTS |
| 297 |  Bikercoin BIC | US$0,001070 | 1,09% | 9,63% | US$8.931 | US$3.930,70 | 8.345.766 BIC |
| 298 |  Acoin ACOIN | US$0,006856 | 0,13% | 11,02% | US$8.365 | US$3.107,94 | 1.220.085 ACOIN |
| 299 |  Marijuanacoin MAR | US$0,01570 | -2,96% | -15,76% | US$8.206 | US$1.904,84 | 522.690 MAR |
| 300 |  LiteBar LTB | US$0,04248 | 9,39% | 42,95% | US$7.507 | US$4.060,09 | 176.737 LTB |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.