Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  UniBURST UNIBURST | US$0,3011 | -7,08% | -10,38% | US$301.120 | US$530,27 | 1.000.000 UNIBURST |
| 202 |  bitCNY BITCNY | US$0,1407 | 2,43% | -1,24% | US$297.471 | US$34.320,05 | 2.114.030 BITCNY |
| 203 |  TagCoin TAG | US$0,05504 | 13,29% | 37,34% | US$296.833 | US$9.463,08 | 5.393.180 TAG |
| 204 |  Terracoin TRC | US$0,01521 | -46,07% | 130,65% | US$294.278 | US$15.992,48 | 19.351.540 TRC |
| 205 |  MintCoin MINT | US$0,00001183 | -49,51% | -0,48% | US$287.222 | US$1.822,51 | 24.283.236.896 MINT |
| 206 |  Capricoin CPC | US$0,3077 | 0,26% | 120,08% | US$286.182 | US$4.259,95 | 930.214 CPC |
| 207 |  CryptoCarbon CCRB | US$0,5032 | -6,94% | -5,20% | US$282.877 | US$9.602,16 | 562.111 CCRB |
| 208 |  Elcoin EL | US$0,02523 | 14,12% | -20,17% | US$282.820 | US$1.574,33 | 11.208.967 EL |
| 209 |  Pesobit PSB | US$0,008595 | -9,52% | -12,56% | US$278.299 | US$1.610,09 | 32.380.211 PSB |
| 210 |  Virtacoinplus XVP | US$0,02519 | 15,50% | 48,96% | US$254.999 | US$1.119,58 | 10.123.383 XVP |
| 211 |  EverGreenCoin EGC | US$0,01900 | 8,21% | -22,32% | US$252.400 | US$3.531,65 | 13.281.230 EGC |
| 212 |  Qibuck QBK | US$0,4767 | -0,80% | 24,32% | US$250.900 | US$12.209,48 | 526.307 QBK |
| 213 |  SecureCoin SRC | US$0,03259 | 2,91% | 5,63% | US$248.892 | US$9.709,44 | 7.637.386 SRC |
| 214 |  Mercury MER | US$0,002440 | -7,44% | 5,54% | US$244.006 | US$5.529,46 | 100.000.000 MER |
| 215 |  Quatloo QTL | US$0,04752 | 5,58% | 19,51% | US$240.545 | US$16.336,44 | 5.062.002 QTL |
| 216 |  ArtByte ABY | US$0,0003103 | -4,44% | 23,72% | US$234.976 | US$2.111,30 | 757.313.250 ABY |
| 217 |  Bean Cash BITB | US$0,0001182 | 10,29% | 45,76% | US$221.561 | US$8.336,05 | 1.874.596.000 BITB |
| 218 |  Orbitcoin ORB | US$0,07261 | 0,83% | 20,61% | US$211.708 | US$1.598,92 | 2.915.746 ORB |
| 219 |  WhiteCoin XWC | US$0,0006466 | -6,43% | 8,01% | US$198.240 | US$3.193,79 | 306.584.146 XWC |
| 220 |  PRCoin PRC | US$0,02540 | -28,80% | -42,83% | US$194.345 | US$9.281,84 | 7.650.400 PRC |
| 221 |  TeslaCoin TES | US$0,002750 | 22,10% | 18,47% | US$193.305 | US$1.650,33 | 70.286.114 TES |
| 222 |  Atomic Coin ATOM | US$0,02082 | -17,66% | 180,73% | US$192.688 | US$8.133,06 | 9.255.905 ATOM |
| 223 |  DopeCoin DOPE | US$0,001752 | 4,86% | 60,85% | US$192.368 | US$1.671,88 | 109.816.948 DOPE |
| 224 |  Kobocoin KOBO | US$0,007740 | 12,57% | 11,28% | US$191.179 | US$1.575,86 | 24.700.248 KOBO |
| 225 |  Ixcoin IXC | US$0,009046 | -22,27% | -17,77% | US$189.949 | US$920,07 | 20.999.088 IXC |
| 226 |  VeriumReserve VRM | US$0,1857 | -3,19% | -23,99% | US$187.802 | US$1.188,33 | 1.011.494 VRM |
| 227 |  GeoCoin GEO | US$0,07578 | 3,60% | 20,24% | US$186.038 | US$764,63 | 2.455.079 GEO |
| 228 |  PostCoin POST | US$0,01177 | 0,51% | 8,51% | US$184.424 | US$1.949,48 | 15.671.809 POST |
| 229 |  TrustPlus TRUST | US$0,005645 | -3,80% | 46,86% | US$181.115 | US$612,34 | 32.086.595 TRUST |
| 230 |  2GIVE 2GIVE | US$0,0003540 | 5,85% | 5,71% | US$180.723 | US$1.113,37 | 510.541.672 2GIVE |
| 231 |  Dashcoin DSH | US$0,01010 | -5,89% | 19,62% | US$174.138 | US$7.296,82 | 17.248.768 DSH |
| 232 |  Jewels JWL | US$0,008575 | -9,48% | -52,03% | US$172.714 | US$17.953,41 | 20.141.070 JWL |
| 233 |  Pesetacoin PTC | US$0,001330 | -9,28% | -20,76% | US$172.410 | US$1.197,82 | 129.596.296 PTC |
| 234 |  I0Coin I0C | US$0,007665 | -6,58% | 3,01% | US$160.739 | US$680,87 | 20.969.837 I0C |
| 235 |  Rimbit RBT | US$0,001376 | 13,29% | 45,56% | US$158.911 | US$1.328,71 | 115.499.623 RBT |
| 236 |  GoldBlocks GB | US$0,01085 | -4,84% | 12,15% | US$157.570 | US$2.192,33 | 14.528.175 GB |
| 237 |  Bullion CBX | US$0,1521 | 5,64% | 25,22% | US$151.070 | US$1.686,35 | 993.035 CBX |
| 238 |  PureVidz VIDZ | US$0,001187 | -18,68% | 35,22% | US$148.456 | US$6.391,38 | 125.113.798 VIDZ |
| 239 |  Rubies RBIES | US$0,01412 | -4,11% | 2,80% | US$146.115 | US$849,79 | 10.346.927 RBIES |
| 240 |  Syndicate SYNX | US$0,01297 | -6,30% | 8,16% | US$146.102 | US$796,11 | 11.268.860 SYNX |
| 241 |  CannaCoin CCN | US$0,03019 | 1,42% | 15,34% | US$141.766 | US$2.515,13 | 4.696.272 CCN |
| 242 |  SmartCoin SMC | US$0,006154 | -8,63% | -50,49% | US$139.523 | US$770,23 | 22.670.286 SMC |
| 243 |  Deutsche eMark DEM | US$0,004626 | 13,78% | 21,84% | US$128.571 | US$3.740,36 | 27.793.416 DEM |
| 244 |  Dotcoin DOT | US$0,0005850 | 17,73% | 22,47% | US$123.898 | US$17.757,14 | 211.779.250 DOT |
| 245 |  RussiaCoin RC | US$0,01445 | 0,06% | 12,15% | US$118.748 | US$3.860,21 | 8.216.446 RC |
| 246 |  Moin MOIN | US$0,01691 | 0,99% | 15,83% | US$115.910 | US$1.483,48 | 6.852.776 MOIN |
| 247 |  Karbo KRB | US$0,03693 | -1,47% | 10,49% | US$113.367 | US$4.968,27 | 3.069.672 KRB |
| 248 |  Bytecent BYC | US$0,07306 | -4,12% | -26,44% | US$112.698 | US$1.023,88 | 1.542.500 BYC |
| 249 |  DT Token DRACO | US$0,001258 | -16,40% | 75,41% | US$111.846 | US$7.544,01 | 88.888.888 DRACO |
| 250 |  MojoCoin MOJO | US$0,009217 | 0,40% | -3,02% | US$110.911 | US$2.197,38 | 12.032.778 MOJO |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.