Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TajCoin TAJ | US$0,001423 | 4,77% | 11,56% | US$6.862 | US$19,26 | 4.822.920 TAJ |
| 502 |  PayCon CON | US$0,0002940 | 4,80% | 25,51% | US$6.774 | US$124,94 | 23.042.604 CON |
| 503 |  High Voltage HVCO | US$0,004231 | -9,84% | -14,45% | US$6.322 | US$0,7874 | 1.494.171 HVCO |
| 504 |  Spots SPT | US$0,0002790 | -1,44% | 7,14% | US$6.250 | US$2,07 | 22.406.021 SPT |
| 505 |  Guncoin GUN | US$0,00003527 | -24,72% | -34,31% | US$6.235 | US$9,27 | 176.795.128 GUN |
| 506 |  Cabbage CAB | US$0,0005762 | -5,36% | 67,51% | US$6.050 | US$0,5762 | 10.499.996 CAB |
| 507 |  PLNcoin PLNC | US$0,0003527 | -20,76% | 0,00% | US$6.027 | US$0,4708 | 17.089.600 PLNC |
| 508 |  VIP Tokens VIP | US$0,00007056 | 0,42% | 31,90% | US$5.888 | US$1,64 | 83.450.403 VIP |
| 509 |  Pulse PULSE | US$0,0004103 | 16,78% | -37,33% | US$5.866 | US$4,60 | 14.298.972 PULSE |
| 510 |  Eurocoin EUC | US$0,0005054 | 2,12% | 13,41% | US$5.847 | US$123,33 | 11.570.025 EUC |
| 511 |  Comet CMT | US$0,006691 | 21,53% | 110,53% | US$5.840 | US$0,6309 | 872.830 CMT |
| 512 |  PX PX | US$0,00008232 | 0,42% | -4,18% | US$5.835 | US$1,19 | 70.880.077 PX |
| 513 |  C-Bit XCT | US$0,00004704 | 33,90% | 117,51% | US$5.817 | US$12,16 | 123.659.250 XCT |
| 514 |  AnarchistsPrime ACP | US$0,001310 | -12,08% | -14,58% | US$5.757 | US$378,22 | 4.394.874 ACP |
| 515 |  Unrealcoin URC | US$0,0008114 | 0,42% | 28,07% | US$5.700 | US$0,8114 | 7.024.402 URC |
| 516 |  PIECoin PIE | US$0,00007708 | -5,97% | -18,59% | US$5.517 | US$105,59 | 71.571.984 PIE |
| 517 |  LeaCoin LEA | US$0,00002352 | 0,44% | 69,24% | US$5.444 | US$3,94 | 231.448.800 LEA |
| 518 |  NewYorkCoin NYC | US$0,00000009073 | 32,58% | 13,45% | US$5.418 | US$7,68 | 59.719.935.819 NYC |
| 519 |  Solaris XLR | US$0,1130 | -6,34% | -24,92% | US$5.410 | US$108,71 | 47.889 XLR |
| 520 |  Bitzeny ZNY | US$0,00007056 | 0,97% | -16,00% | US$5.335 | US$0,4286 | 75.614.500 ZNY |
| 521 |  OsmiumCoin OS76 | US$0,005868 | -1,97% | 16,02% | US$5.246 | US$14,30 | 894.026 OS76 |
| 522 |  Crypto CTO | US$0,0005527 | -6,03% | -53,27% | US$5.110 | US$5,39 | 9.246.485 CTO |
| 523 |  RonPaulCoin RPC | US$0,006791 | -11,59% | -14,16% | US$5.096 | US$2,83 | 750.463 RPC |
| 524 |  Franko FRK | US$0,007890 | 0,44% | -1,74% | US$5.026 | US$1,58 | 636.950 FRK |
| 525 |  DPAY DPAY | US$0,00005880 | 25,53% | 14,45% | US$4.677 | US$8,19 | 79.541.001 DPAY |
| 526 |  BitQuark BTQ | US$0,0006466 | -12,75% | -3,83% | US$4.627 | US$13,53 | 7.155.671 BTQ |
| 527 |  LetItRide LIR | US$0,0001294 | -15,03% | 20,16% | US$4.523 | US$4,64 | 34.968.926 LIR |
| 528 |  DigitalPrice DP | US$0,0002094 | -12,83% | -3,56% | US$4.356 | US$10,08 | 20.803.996 DP |
| 529 |  Photon PHO | US$0,0000004958 | 31,09% | 38,18% | US$4.344 | US$2,11 | 8.762.016.619 PHO |
| 530 |  WARP WARP | US$0,003963 | 3,81% | 11,66% | US$4.340 | US$44,65 | 1.095.224 WARP |
| 531 |  Dobbscoin BOB | US$0,0008467 | 7,23% | 51,99% | US$4.285 | US$5,40 | 5.060.382 BOB |
| 532 |  Rawcoin XRC | US$0,006056 | 0,42% | -2,04% | US$4.269 | US$79,21 | 704.882 XRC |
| 533 |  Xonecoin XOC | US$0,009996 | 0,00% | 5,98% | US$4.198 | US$1,92 | 420.000 XOC |
| 534 |  FuzzBalls FUZZ | US$0,0008584 | 0,42% | 23,47% | US$4.067 | US$166,30 | 4.737.310 FUZZ |
| 535 |  Guarany GUA | US$0,01075 | 1,64% | 0,00% | US$3.834 | US$0,1656 | 356.748 GUA |
| 536 |  JobsCoin JOBS | US$0,00003528 | -39,75% | 0,00% | US$3.740 | US$38,71 | 106.019.270 JOBS |
| 537 |  Printerium PRX | US$0,0003998 | 4,35% | 32,63% | US$3.628 | US$75,88 | 9.074.428 PRX |
| 538 |  HamRadioCoin HAM | US$0,0007310 | -13,28% | -17,71% | US$3.610 | US$1,18 | 4.939.211 HAM |
| 539 |  Hirocoin HIRO | US$0,00001176 | 0,00% | 9,23% | US$3.574 | US$3,53 | 304.034.345 HIRO |
| 540 |  BowsCoin BSC | US$0,0006233 | 0,42% | 0,00% | US$3.459 | US$0,7880 | 5.550.102 BSC |
| 541 |  Bitcoin 21 XBTC21 | US$0,004292 | -8,79% | 23,35% | US$3.404 | US$0,4292 | 793.108 XBTC21 |
| 542 |  Aricoin ARI | US$0,00002351 | 0,37% | 9,17% | US$3.298 | US$0,7657 | 140.262.505 ARI |
| 543 |  PosEx PEX | US$0,001364 | -2,91% | -3,06% | US$3.294 | US$2,48 | 2.414.704 PEX |
| 544 |  Blackstar BSTAR | US$0,00001176 | 0,42% | 9,51% | US$3.175 | US$29,52 | 269.998.174 BSTAR |
| 545 |  Kittehcoin MEOW | US$0,0000001239 | 30,98% | 22,92% | US$2.961 | US$0,1074 | 23.905.669.976 MEOW |
| 546 |  EGO EGO | US$0,00004704 | 0,00% | -11,57% | US$2.822 | US$0,7091 | 60.000.001 EGO |
| 547 |  Metal Music Coin MTLMC3 | US$0,00003528 | -24,68% | -7,31% | US$2.812 | US$2,87 | 79.719.140 MTLMC3 |
| 548 |  TAGRcoin TAGR | US$0,00007056 | 0,00% | 0,00% | US$2.728 | US$0,7056 | 38.669.634 TAGR |
| 549 |  Money $$$ | US$0,00005880 | 1,28% | 40,59% | US$2.698 | US$7,50 | 45.887.218 $$$ |
| 550 |  SydPak SDP | US$0,01625 | 37,15% | 57,45% | US$2.571 | US$22,83 | 158.177 SDP |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.