Data Historis Harga Kripto 08/04/2017
Daftar harga kripto yang direkam pada tanggal 08/04/2017, mencakup 734 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  iBank IBANK | US$0,0005394 | -5,02% | -6,19% | US$2.442 | US$3,78 | 4.526.324 IBANK |
| 552 |  Zonecoin ZNE | US$0,0007996 | -8,95% | 25,16% | US$2.065 | US$0,9756 | 2.581.970 ZNE |
| 553 |  MikeTheMug MUG | US$0,001958 | 1,74% | 3,31% | US$1.951 | US$26,63 | 996.540 MUG |
| 554 |  Antilitecoin ALTC | US$0,00005880 | 0,00% | -0,63% | US$1.853 | US$1,43 | 31.512.613 ALTC |
| 555 |  NodeCoin NODC | US$0,0009410 | 0,00% | 89,96% | US$1.579 | US$2,80 | 1.678.439 NODC |
| 556 |  Revenu REV | US$0,001306 | 0,23% | -17,62% | US$1.562 | US$9,36 | 1.195.525 REV |
| 557 |  Xenixcoin XEN | US$0,1529 | -8,06% | -61,11% | US$1.541 | US$216,37 | 10.082 XEN |
| 558 |  Flaxscript FLAX | US$0,0002822 | 8,41% | -46,94% | US$1.539 | US$1,57 | 5.452.168 FLAX |
| 559 |  Save and Gain SANDG | US$0,0004704 | 0,42% | 36,51% | US$1.442 | US$0,4704 | 3.064.800 SANDG |
| 560 |  Litecred LTCR | US$0,00004704 | -22,38% | -50,25% | US$1.422 | US$1,39 | 30.227.750 LTCR |
| 561 |  Argus ARGUS | US$0,001215 | -39,61% | -2,75% | US$1.395 | US$13,21 | 1.148.324 ARGUS |
| 562 |  1CRedit 1CR | US$0,01515 | -65,23% | -21,24% | US$1.309 | US$3,51 | 86.410 1CR |
| 563 |  Selfiecoin SLFI | US$0,00001176 | 0,00% | 9,48% | US$1.268 | US$0,5643 | 107.829.281 SLFI |
| 564 |  Cashcoin CASH | US$0,00003527 | 0,37% | 9,48% | US$1.264 | US$0,07639 | 35.831.128 CASH |
| 565 |  Dix Asset DIX | US$0,08187 | -4,20% | 18,20% | US$1.228 | US$47,07 | 15.000 DIX |
| 566 |  IslaCoin ISL | US$0,0007408 | -66,24% | 0,00% | US$1.121 | US$9,90 | 1.513.704 ISL |
| 567 |  BenjiRolls BENJI | US$0,00005880 | -16,31% | 15,73% | US$1.051 | US$83,88 | 17.875.605 BENJI |
| 568 |  Dollar International DOLLAR | US$0,01161 | 45,32% | 70,96% | US$1.026 | US$254,54 | 88.379 DOLLAR |
| 569 |  Mbitbooks MBIT | US$0,02666 | 31,98% | 21,37% | US$1.016 | US$179,28 | 38.120 MBIT |
| 570 |  P7Coin P7C | US$0,00002352 | 0,43% | 32,76% | US$828 | US$2,35 | 35.220.238 P7C |
| 571 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,04208 | 0,42% | 85,60% | US$700 | US$252,02 | 16.627 XNG |
| 572 |  GeertCoin GEERT | US$0,0001764 | -69,69% | -59,65% | US$596 | US$116,52 | 3.376.599 GEERT |
| 573 |  PWR Coin PWR | US$0,00001176 | 0,43% | 9,51% | US$588 | US$1,80 | 49.983.870 PWR |
| 574 |  Shilling SH | US$0,0002117 | 0,42% | -87,09% | US$547 | US$1,18 | 2.586.000 SH |
| 575 |  Zcashshare ZHS | US$0,0001882 | -38,20% | 9,51% | US$532 | US$3,38 | 2.826.000 ZHS |
| 576 |  AllSafe ASAFE | US$0,0000004409 | -91,97% | -86,56% | US$313 | US$358,02 | 710.000.000 ASAFE |
| 577 |  Cashout CSH | US$0,00003528 | -2,16% | 64,26% | US$218 | US$157,96 | 6.179.300 CSH |
| 578 |  BOAT BOAT | US$0,00005354 | -8,39% | 27,65% | US$190 | US$27,21 | 3.547.845 BOAT |
| 579 |  CRTCoin CRT | US$0,002351 | 0,38% | 9,48% | US$186 | US$0,00000001176 | 79.270 CRT |
| 580 |  PizzaCoin PIZZA | US$0,0001057 | -0,05% | -28,43% | US$146 | US$0,1268 | 1.377.917 PIZZA |
| 581 |  Digital Credits DGCS | US$0,00002352 | 0,00% | 0,00% | US$137 | US$0,5880 | 5.826.388 DGCS |
| 582 |  CaliphCoin CALC | US$0,001399 | 0,00% | 36,52% | US$122 | US$5,58 | 87.140 CALC |
| 583 |  Impeachcoin IMPCH | US$0,0003057 | -66,53% | -90,51% | US$94 | US$5,70 | 308.179 IMPCH |
| 584 |  World Gold Coin WGC | US$0,00001176 | 0,42% | -14,53% | US$36 | US$12,61 | 3.102.200 WGC |
| 585 |  23 Skidoo CHAO | US$3.998,26 | 0,42% | 15,39% | - | US$1.726,40 | - |
| 586 |  Bitcoin Unlimited (Futures) BTU | US$103,15 | -1,93% | -41,46% | - | US$4.941,68 | - |
| 587 |  NxttyACCI ACCI | US$9,05 | 7,40% | 4,57% | - | US$452,28 | - |
| 588 |  Fargocoin FRGC | US$6,52 | 0,05% | -0,06% | - | US$351.731 | - |
| 589 |  Internet of People IOP | US$4,32 | 13,70% | -25,00% | - | US$3.259,80 | - |
| 590 |  TeslaCoilCoin TESLA | US$2,10 | -1,29% | 12,59% | - | US$220,57 | - |
| 591 |  Zilbercoin ZBC | US$2,01 | -12,27% | -53,70% | - | US$295.449 | - |
| 592 |  Pluton PLU | US$1,35 | -6,64% | -13,82% | - | US$837,22 | - |
| 593 |  Pioneershares PIO | US$1,19 | 33,29% | 29,54% | - | US$21,94 | - |
| 594 |  DubaiCoin DBIX | US$1,05 | -5,01% | 0,00% | - | US$3.561,47 | - |
| 595 |  FirstCoin FRST | US$0,8702 | 0,35% | 3,03% | - | US$27.179,22 | - |
| 596 |  DIBCOIN DIBC | US$0,8350 | -25,66% | 0,00% | - | US$177,81 | - |
| 597 |  TaaS TAAS | US$0,8239 | -0,77% | -3,74% | - | US$288,38 | - |
| 598 |  Mavro MAVRO | US$0,6595 | 0,43% | -21,49% | - | US$167,29 | - |
| 599 |  TechShares THS | US$0,5985 | -0,26% | 1,66% | - | US$14.271,40 | - |
| 600 |  DECENT DCT | US$0,5256 | 31,43% | 4,09% | - | US$230,25 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.