Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChessCoin CHESS | US$0,0002969 | 6,83% | 23,27% | US$15.579 | US$14,75 | 52.463.638 CHESS |
| 452 |  Tigercoin TGC | US$0,0003564 | -15,81% | -2,85% | US$15.517 | US$0,6611 | 43.536.800 TGC |
| 453 |  PonziCoin PONZI | US$0,01771 | 0,88% | 255,93% | US$15.251 | US$204,71 | 861.099 PONZI |
| 454 |  bitGold BITGOLD | US$1.338,86 | 0,18% | -17,57% | US$15.151 | US$97,86 | 11 BITGOLD |
| 455 |  BiosCrypto BIOS | US$0,0007127 | -6,92% | -1,23% | US$14.756 | US$0,1425 | 20.703.559 BIOS |
| 456 |  AntiBitcoin ANTI | US$0,0008374 | -54,00% | -75,12% | US$14.626 | US$8,40 | 17.465.159 ANTI |
| 457 |  Cypher CYP | US$0,002214 | -9,75% | 4,63% | US$14.095 | US$0,4163 | 6.365.285 CYP |
| 458 |  Elementrem ELE | US$0,0006164 | -42,12% | 4,15% | US$13.644 | US$27,34 | 22.136.685 ELE |
| 459 |  GuccioneCoin GCC | US$0,0006652 | -18,02% | -5,40% | US$13.494 | US$11,30 | 20.285.537 GCC |
| 460 |  Joulecoin XJO | US$0,0004289 | 9,49% | 13,88% | US$13.478 | US$9,71 | 31.421.768 XJO |
| 461 |  Luna Coin LUNA | US$0,01223 | -1,33% | -13,10% | US$13.082 | US$171,88 | 1.069.895 LUNA |
| 462 |  OctoCoin 888 | US$0,0002765 | -3,13% | -3,86% | US$12.872 | US$13,88 | 46.545.989 888 |
| 463 |  Manna MANNA | US$0,0003088 | 1,01% | 10,73% | US$12.641 | US$2,81 | 40.929.946 MANNA |
| 464 |  Emerald Crypto EMD | US$0,0006532 | -18,12% | 7,53% | US$12.446 | US$130,85 | 19.053.743 EMD |
| 465 |  Sling SLING | US$0,01151 | -0,33% | -37,26% | US$12.363 | US$1,79 | 1.074.095 SLING |
| 466 |  WMCoin WMC | US$0,001045 | 2,18% | 31,98% | US$12.050 | US$3,14 | 11.527.489 WMC |
| 467 |  Independent Money System IMS | US$0,002241 | 5,47% | -11,11% | US$12.032 | US$327,41 | 5.368.934 IMS |
| 468 |  Jin Coin JIN | US$0,001200 | -10,27% | -10,34% | US$11.820 | US$312,57 | 9.848.485 JIN |
| 469 |  Bolivarcoin BOLI | US$0,001930 | -0,80% | -29,54% | US$11.456 | US$29,66 | 5.936.475 BOLI |
| 470 |  BeaverCoin BVC | US$0,003587 | -0,94% | -14,14% | US$11.144 | US$281,67 | 3.106.317 BVC |
| 471 |  Neutron NTRN | US$0,0008790 | -19,12% | -24,96% | US$11.091 | US$48,81 | 12.617.684 NTRN |
| 472 |  X-Coin XCO | US$0,0008790 | 22,54% | 9,25% | US$10.887 | US$9,96 | 12.384.976 XCO |
| 473 |  Abncoin ABN | US$0,1600 | -17,72% | -28,27% | US$10.834 | US$38,72 | 67.700 ABN |
| 474 |  B3Coin KB3 | US$0,03722 | -1,20% | 2,07% | US$10.765 | US$84,93 | 289.257 KB3 |
| 475 |  Iconic ICON | US$0,01810 | -26,59% | 8,71% | US$10.733 | US$0,2104 | 592.894 ICON |
| 476 |  Francs FRN | US$0,006166 | 15,14% | 45,04% | US$10.569 | US$53,34 | 1.714.100 FRN |
| 477 |  Destiny DES | US$0,006491 | -0,10% | 0,00% | US$10.386 | US$7,07 | 1.600.000 DES |
| 478 |  ParallelCoin DUO | US$0,03458 | 25,93% | -18,16% | US$9.935 | US$428,75 | 287.327 DUO |
| 479 |  Universal Currency UNIT | US$0,0007610 | -5,93% | -75,42% | US$9.929 | US$203,78 | 13.046.431 UNIT |
| 480 |  Uro URO | US$0,008113 | 0,00% | -24,27% | US$9.795 | US$0,8789 | 1.207.310 URO |
| 481 |  CoExistCoin COXST | US$0,0003568 | -14,82% | -7,67% | US$9.682 | US$0,9280 | 27.138.905 COXST |
| 482 |  BumbaCoin BUMBA | US$0,0004394 | 2,55% | 14,76% | US$9.567 | US$2,65 | 21.771.882 BUMBA |
| 483 |  ARbit ARB | US$0,001509 | 28,29% | 0,00% | US$9.188 | US$4,96 | 6.090.610 ARB |
| 484 |  Zurcoin ZUR | US$0,0001188 | 12,24% | 33,09% | US$9.083 | US$47,94 | 76.466.586 ZUR |
| 485 |  Evil Coin EVIL | US$0,0004146 | 10,03% | -2,20% | US$8.713 | US$17,30 | 21.017.003 EVIL |
| 486 |  Orlycoin ORLY | US$0,0002376 | -3,80% | 13,09% | US$8.706 | US$0,5127 | 36.646.779 ORLY |
| 487 |  Chronos CRX | US$0,0001154 | -10,31% | 7,78% | US$8.484 | US$0,2797 | 73.489.876 CRX |
| 488 |  LanaCoin LANA | US$0,00001188 | 1,01% | 1,25% | US$8.403 | US$34,99 | 707.420.954 LANA |
| 489 |  Steps STEPS | US$0,0004380 | -2,87% | 28,76% | US$8.158 | US$0,8725 | 18.625.017 STEPS |
| 490 |  PopularCoin POP | US$0,000002439 | -12,20% | 14,72% | US$8.109 | US$1,08 | 3.324.944.790 POP |
| 491 |  BitTokens BXT | US$0,01682 | -4,31% | 26,72% | US$7.897 | US$13,70 | 469.491 BXT |
| 492 |  High Voltage HVCO | US$0,005203 | 23,63% | 6,24% | US$7.774 | US$71,35 | 1.494.171 HVCO |
| 493 |  Pura PURA | US$0,00003564 | -38,02% | 12,34% | US$7.719 | US$36,48 | 216.619.501 PURA |
| 494 |  CorgiCoin CORG | US$0,000007992 | -77,34% | -84,17% | US$7.452 | US$0,09903 | 932.361.655 CORG |
| 495 |  PayCon CON | US$0,0003175 | 8,01% | 23,30% | US$7.317 | US$15,03 | 23.042.604 CON |
| 496 |  MindCoin MND | US$0,0005821 | -2,95% | 17,15% | US$7.303 | US$7,64 | 12.546.625 MND |
| 497 |  Ride My Car RIDE | US$0,00007127 | -3,74% | -7,74% | US$7.196 | US$2,85 | 100.961.351 RIDE |
| 498 |  Cabbage CAB | US$0,0006771 | 17,50% | 44,15% | US$7.109 | US$6,96 | 10.499.996 CAB |
| 499 |  Shilling SH | US$0,002708 | 1,00% | 925,25% | US$7.033 | US$0,4766 | 2.596.750 SH |
| 500 |  TajCoin TAJ | US$0,001393 | -2,08% | -8,37% | US$6.745 | US$33,96 | 4.843.468 TAJ |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.