Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitQuark BTQ | US$0,0009384 | 45,31% | 70,96% | US$6.715 | US$499,89 | 7.155.671 BTQ |
| 502 |  Eurocoin EUC | US$0,0005583 | 11,51% | 11,54% | US$6.460 | US$163,16 | 11.570.025 EUC |
| 503 |  Guncoin GUN | US$0,00003564 | 1,01% | -47,21% | US$6.304 | US$0,3946 | 176.898.178 GUN |
| 504 |  Creatio XCRE | US$0,0003088 | -2,73% | -44,73% | US$6.294 | US$27,44 | 20.379.682 XCRE |
| 505 |  Unrealcoin URC | US$0,0008909 | 9,80% | 0,00% | US$6.258 | US$0,1190 | 7.024.402 URC |
| 506 |  AllSafe ASAFE | US$0,000008638 | 1,00% | 1,00% | US$6.133 | US$293,34 | 710.000.000 ASAFE |
| 507 |  PIECoin PIE | US$0,00008315 | 7,88% | -2,90% | US$5.952 | US$62,75 | 71.581.760 PIE |
| 508 |  VIP Tokens VIP | US$0,00007127 | 1,01% | 6,47% | US$5.948 | US$6,00 | 83.450.403 VIP |
| 509 |  DAPPSTER DLISK | US$0,00005939 | -13,83% | -11,28% | US$5.939 | US$7,86 | 100.000.000 DLISK |
| 510 |  Pulse PULSE | US$0,0004142 | 0,96% | 3,97% | US$5.923 | US$0,7191 | 14.298.972 PULSE |
| 511 |  PX PX | US$0,00008222 | -0,55% | -9,74% | US$5.831 | US$0,1644 | 70.917.254 PX |
| 512 |  Crypto CTO | US$0,0006177 | 11,49% | -52,36% | US$5.719 | US$5,23 | 9.259.277 CTO |
| 513 |  Solaris XLR | US$0,1136 | -7,59% | -54,36% | US$5.705 | US$315,71 | 50.223 XLR |
| 514 |  PLNcoin PLNC | US$0,0003326 | -5,72% | 4,58% | US$5.684 | US$4,07 | 17.089.600 PLNC |
| 515 |  Spots SPT | US$0,0002495 | -11,41% | -7,70% | US$5.590 | US$2,48 | 22.406.021 SPT |
| 516 |  Comet CMT | US$0,006391 | -4,49% | 94,54% | US$5.578 | US$3,01 | 872.830 CMT |
| 517 |  Alexium AUM | US$0,0002732 | 0,00% | 6,48% | US$5.545 | US$0,1366 | 20.297.336 AUM |
| 518 |  LeaCoin LEA | US$0,00002376 | 1,01% | -19,01% | US$5.499 | US$5,34 | 231.448.800 LEA |
| 519 |  Bitzeny ZNY | US$0,00007127 | 1,01% | -15,30% | US$5.389 | US$0,4098 | 75.614.500 ZNY |
| 520 |  OsmiumCoin OS76 | US$0,005999 | -12,36% | 10,87% | US$5.363 | US$0,4702 | 894.026 OS76 |
| 521 |  HamRadioCoin HAM | US$0,001082 | 48,15% | 21,26% | US$5.343 | US$0,7017 | 4.939.211 HAM |
| 522 |  AnarchistsPrime ACP | US$0,001155 | -12,84% | -24,28% | US$5.078 | US$113,38 | 4.394.874 ACP |
| 523 |  Aricoin ARI | US$0,00003564 | 51,55% | 59,78% | US$4.999 | US$4,15 | 140.262.505 ARI |
| 524 |  Franko FRK | US$0,007425 | 0,00% | -4,91% | US$4.730 | US$147,07 | 636.950 FRK |
| 525 |  1CRedit 1CR | US$0,05411 | 0,00% | 188,06% | US$4.683 | US$2,38 | 86.559 1CR |
| 526 |  Photon PHO | US$0,0000005226 | 5,36% | 37,09% | US$4.579 | US$4,43 | 8.762.016.619 PHO |
| 527 |  LetItRide LIR | US$0,0001307 | 1,01% | 17,13% | US$4.570 | US$23,06 | 34.975.054 LIR |
| 528 |  Californium CF | US$0,04039 | 31,84% | 196,20% | US$4.487 | US$13,37 | 111.110 CF |
| 529 |  RonPaulCoin RPC | US$0,005943 | -12,69% | -37,97% | US$4.464 | US$44,55 | 751.198 RPC |
| 530 |  C-Bit XCT | US$0,00003564 | -28,22% | 6,48% | US$4.407 | US$12,82 | 123.677.750 XCT |
| 531 |  WARP WARP | US$0,003965 | 7,71% | 11,21% | US$4.343 | US$35,76 | 1.095.224 WARP |
| 532 |  Rawcoin XRC | US$0,006070 | 0,23% | 4,31% | US$4.279 | US$40,69 | 704.882 XRC |
| 533 |  EGO EGO | US$0,00007127 | 51,52% | 27,78% | US$4.276 | US$0,3589 | 60.000.001 EGO |
| 534 |  Xonecoin XOC | US$0,01015 | 6,09% | 14,66% | US$4.264 | US$0,9998 | 420.000 XOC |
| 535 |  Dobbscoin BOB | US$0,0008315 | 1,21% | 27,92% | US$4.208 | US$0,2035 | 5.060.382 BOB |
| 536 |  NewYorkCoin NYC | US$0,00000006851 | -19,53% | -16,32% | US$4.091 | US$71,47 | 59.719.935.819 NYC |
| 537 |  BioBar BIOB | US$0,005179 | 22,11% | -35,05% | US$3.892 | US$343,30 | 751.421 BIOB |
| 538 |  DPAY DPAY | US$0,00004751 | -14,29% | 6,48% | US$3.779 | US$15,13 | 79.541.001 DPAY |
| 539 |  JobsCoin JOBS | US$0,00003564 | 1,01% | 6,48% | US$3.778 | US$35,64 | 106.019.270 JOBS |
| 540 |  Guarany GUA | US$0,01043 | -2,97% | 0,00% | US$3.721 | US$0,9182 | 356.748 GUA |
| 541 |  DigitalPrice DP | US$0,0001782 | -14,81% | -15,26% | US$3.708 | US$16,35 | 20.803.996 DP |
| 542 |  Hirocoin HIRO | US$0,00001188 | 0,52% | 8,66% | US$3.612 | US$1,19 | 304.136.873 HIRO |
| 543 |  BowsCoin BSC | US$0,0006296 | 1,02% | 17,63% | US$3.494 | US$6,30 | 5.550.102 BSC |
| 544 |  iBank IBANK | US$0,0007602 | 0,00% | 36,30% | US$3.441 | US$0,7008 | 4.526.324 IBANK |
| 545 |  Bitcoin 21 XBTC21 | US$0,004295 | 0,44% | 24,82% | US$3.406 | US$0,4295 | 793.108 XBTC21 |
| 546 |  FuzzBalls FUZZ | US$0,0007068 | -17,66% | -11,59% | US$3.348 | US$4,02 | 4.737.310 FUZZ |
| 547 |  Blackstar BSTAR | US$0,00001188 | 1,01% | 6,47% | US$3.264 | US$41,03 | 274.809.902 BSTAR |
| 548 |  PosEx PEX | US$0,001330 | -2,47% | -6,33% | US$3.216 | US$3,96 | 2.417.592 PEX |
| 549 |  Kittehcoin MEOW | US$0,0000001269 | 3,68% | 60,11% | US$3.033 | US$1,37 | 23.905.669.976 MEOW |
| 550 |  Printerium PRX | US$0,0003326 | -16,81% | 0,80% | US$3.018 | US$43,56 | 9.074.428 PRX |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.