Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Karbo KRB | US$0,03535 | -5,05% | 0,77% | US$108.831 | US$4.838,89 | 3.078.338 KRB |
| 252 |  bitUSD BITUSD | US$0,9918 | 0,27% | -11,58% | US$107.167 | US$46.039,25 | 108.055 BITUSD |
| 253 |  Unitus UIS | US$0,002376 | 62,95% | -5,93% | US$105.423 | US$1.496,73 | 44.366.028 UIS |
| 254 |  MojoCoin MOJO | US$0,008742 | -4,99% | -15,98% | US$105.199 | US$2.917,41 | 12.033.204 MOJO |
| 255 |  Wexcoin WEX | US$0,7128 | 0,99% | -2,03% | US$98.311 | US$3.773,35 | 137.914 WEX |
| 256 |  Sterlingcoin SLG | US$0,02460 | -10,14% | 53,13% | US$95.458 | US$2.050,23 | 3.881.156 SLG |
| 257 |  Truckcoin TRK | US$0,0008075 | -3,72% | -0,73% | US$91.870 | US$1.619,13 | 113.767.308 TRK |
| 258 |  TileCoin XTC | US$0,0008266 | -17,11% | -3,11% | US$82.660 | US$819,53 | 100.000.000 XTC |
| 259 |  GravityCoin GXX | US$0,06699 | 14,13% | -65,62% | US$81.852 | US$4.687,15 | 1.221.789 GXX |
| 260 |  MTMGaming MTM | US$0,02695 | -2,34% | -3,10% | US$79.986 | US$1.734,17 | 2.967.560 MTM |
| 261 |  Sexcoin SXC | US$0,0005860 | -1,03% | 8,24% | US$71.194 | US$591,32 | 121.494.951 SXC |
| 262 |  BitBar BTB | US$2,32 | 42,38% | 47,30% | US$69.033 | US$7.134,43 | 29.787 BTB |
| 263 |  8Bit 8BIT | US$0,09257 | 7,58% | 35,15% | US$65.905 | US$542,51 | 711.961 8BIT |
| 264 |  Fastcoin FST | US$0,0004941 | 72,76% | 58,92% | US$62.629 | US$1.004,19 | 126.764.507 FST |
| 265 |  Freicoin FRC | US$0,002257 | 91,93% | 207,61% | US$62.307 | US$813,55 | 27.606.578 FRC |
| 266 |  Memetic / PepeCoin MEME | US$0,005060 | -19,57% | -1,65% | US$61.596 | US$774,55 | 12.172.397 MEME |
| 267 |  Zero ZER | US$0,1514 | -15,18% | -47,21% | US$54.426 | US$628,15 | 359.440 ZER |
| 268 |  Magnum MGM | US$0,01544 | -4,84% | 31,25% | US$54.387 | US$1.470,29 | 3.521.975 MGM |
| 269 |  AmsterdamCoin AMS | US$0,005642 | -8,97% | 59,05% | US$54.188 | US$2.743,73 | 9.603.707 AMS |
| 270 |  Machinecoin MAC | US$0,002768 | 3,24% | 117,43% | US$52.949 | US$2.313,98 | 19.130.650 MAC |
| 271 |  Allion ALL | US$0,008434 | 50,67% | 0,00% | US$52.285 | US$1.355,77 | 6.199.359 ALL |
| 272 |  Renos RNS | US$0,001553 | 7,08% | 21,21% | US$51.773 | US$2.240,80 | 33.341.076 RNS |
| 273 |  Tattoocoin (Standard Edition) TSE | US$0,0006760 | -13,55% | 75,16% | US$50.127 | US$580,89 | 74.149.469 TSE |
| 274 |  Pascal Lite PASL | US$0,03998 | -12,73% | -37,74% | US$48.786 | US$5.335,41 | 1.220.150 PASL |
| 275 |  Influxcoin INFX | US$0,02848 | -2,97% | 24,20% | US$47.660 | US$915,77 | 1.673.383 INFX |
| 276 |  MiloCoin MILO | US$0,005603 | 52,79% | 44,71% | US$46.380 | US$580,30 | 8.277.274 MILO |
| 277 |  bitSilver BITSILVER | US$20,66 | 8,89% | -6,96% | US$41.365 | US$673,93 | 2.002 BITSILVER |
| 278 |  InsaneCoin INSANE | US$0,002251 | 3,73% | -4,60% | US$41.263 | US$1.465,22 | 18.334.886 INSANE |
| 279 |  GAIA GAIA | US$0,001639 | 2,64% | 12,79% | US$39.508 | US$892,44 | 24.101.381 GAIA |
| 280 |  Blakecoin BLC | US$0,003041 | -3,65% | 61,40% | US$36.226 | US$2.227,19 | 11.910.789 BLC |
| 281 |  Honey HONEY | US$0,9168 | 211,50% | 263,75% | US$35.955 | US$2.564,04 | 39.219 HONEY |
| 282 |  Cannabis Industry Coin XCI | US$0,03672 | -3,35% | -18,94% | US$35.446 | US$3.220,02 | 965.380 XCI |
| 283 |  Eryllium ERY | US$0,008866 | 7,52% | -18,41% | US$32.684 | US$4.261,35 | 3.686.503 ERY |
| 284 |  Titcoin TIT | US$0,0006177 | -2,72% | -14,00% | US$30.821 | US$735,20 | 49.898.202 TIT |
| 285 |  Zoin ZOI | US$0,003564 | 16,86% | 1,56% | US$29.173 | US$782,25 | 8.186.300 ZOI |
| 286 |  Gapcoin GAP | US$0,002447 | -6,28% | 8,42% | US$25.782 | US$3.785,01 | 10.536.025 GAP |
| 287 |  CrevaCoin CREVA | US$0,0006891 | 4,08% | -9,71% | US$25.076 | US$16.528,95 | 36.390.750 CREVA |
| 288 |  42-coin 42 | US$590,03 | 1,04% | 26,92% | US$24.781 | US$1.633,03 | 42 42 |
| 289 |  CryptoWorldX Token CWXT | US$0,0004633 | 6,47% | -0,09% | US$24.511 | US$4.228,17 | 52.908.880 CWXT |
| 290 |  Solarflarecoin SFC | US$0,002738 | -3,86% | -4,79% | US$23.995 | US$5.263,50 | 8.763.500 SFC |
| 291 |  GlobalBoost-Y BSTY | US$0,001914 | 13,36% | 25,61% | US$21.817 | US$1.606,44 | 11.398.430 BSTY |
| 292 |  808Coin 808 | US$0,0002565 | 68,93% | 66,25% | US$21.761 | US$1.007,91 | 84.845.770 808 |
| 293 |  Triangles TRI | US$0,2878 | 1,24% | 11,06% | US$20.981 | US$6.285,59 | 72.891 TRI |
| 294 |  NevaCoin NEVA | US$0,01204 | -2,88% | -16,20% | US$19.202 | US$1.612,06 | 1.594.275 NEVA |
| 295 |  Universe UNI | US$0,01604 | -33,96% | 6,48% | US$18.417 | US$576,12 | 1.148.432 UNI |
| 296 |  Evotion EVO | US$0,006046 | 2,27% | 8,32% | US$14.930 | US$1.384,83 | 2.469.220 EVO |
| 297 |  JIO Token JIO | US$0,005939 | -52,40% | -33,93% | US$11.333 | US$932,64 | 1.908.128 JIO |
| 298 |  SongCoin SONG | US$0,0003206 | 8,93% | -4,16% | US$10.441 | US$618,11 | 32.565.300 SONG |
| 299 |  MustangCoin MST | US$0,01497 | 2,68% | 36,34% | US$9.387 | US$4.725,07 | 627.136 MST |
| 300 |  AquariusCoin ARCO | US$0,008148 | 9,32% | -5,83% | US$9.354 | US$884,78 | 1.147.990 ARCO |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.