Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SecureCoin SRC | US$0,03533 | 7,38% | 2,78% | US$269.988 | US$12.170,59 | 7.642.446 SRC |
| 202 |  Virtacoinplus XVP | US$0,02632 | 1,59% | 48,51% | US$266.630 | US$630,02 | 10.128.438 XVP |
| 203 |  TagCoin TAG | US$0,04925 | -9,73% | 2,76% | US$265.800 | US$3.065,52 | 5.397.495 TAG |
| 204 |  Capricoin CPC | US$0,2826 | -7,21% | 92,55% | US$262.901 | US$7.066,23 | 930.276 CPC |
| 205 |  Terracoin TRC | US$0,01342 | -12,45% | 79,57% | US$259.895 | US$16.585,49 | 19.365.200 TRC |
| 206 |  EverGreenCoin EGC | US$0,01938 | 2,12% | -13,85% | US$257.471 | US$2.049,35 | 13.281.979 EGC |
| 207 |  ArtByte ABY | US$0,0003235 | 5,78% | 26,03% | US$245.118 | US$902,54 | 757.601.250 ABY |
| 208 |  Synergy SNRG | US$0,09227 | 6,73% | 24,32% | US$243.626 | US$943,59 | 2.640.337 SNRG |
| 209 |  GeoCoin GEO | US$0,09654 | 26,79% | 58,62% | US$237.009 | US$9.347,61 | 2.455.079 GEO |
| 210 |  Ixcoin IXC | US$0,01097 | 21,05% | -12,39% | US$230.416 | US$1.382,44 | 20.999.088 IXC |
| 211 |  Kobocoin KOBO | US$0,009253 | 23,71% | 35,17% | US$228.545 | US$1.092,42 | 24.700.248 KOBO |
| 212 |  Qibuck QBK | US$0,4326 | -9,73% | 18,50% | US$227.698 | US$12.545,43 | 526.307 QBK |
| 213 |  Bean Cash BITB | US$0,0001202 | 0,50% | 34,79% | US$225.505 | US$5.584,47 | 1.876.121.000 BITB |
| 214 |  Quatloo QTL | US$0,04429 | -7,81% | 14,38% | US$224.176 | US$9.773,40 | 5.062.002 QTL |
| 215 |  Orbitcoin ORB | US$0,07542 | 4,06% | 16,27% | US$219.969 | US$3.025,74 | 2.916.483 ORB |
| 216 |  Atomic Coin ATOM | US$0,02318 | 11,31% | 112,25% | US$214.644 | US$9.637,25 | 9.258.338 ATOM |
| 217 |  MediterraneanCoin MED | US$0,004276 | 1,01% | 9,40% | US$209.768 | US$1.517,85 | 49.053.368 MED |
| 218 |  MAZA MAZA | US$0,0001901 | 1,00% | -5,04% | US$207.662 | US$1.055,39 | 1.092.618.137 MAZA |
| 219 |  TeslaCoin TES | US$0,002810 | 1,26% | 35,54% | US$197.543 | US$2.200,52 | 70.288.617 TES |
| 220 |  VeriumReserve VRM | US$0,1944 | 3,89% | -29,92% | US$196.950 | US$3.020,19 | 1.013.362 VRM |
| 221 |  2GIVE 2GIVE | US$0,0003697 | 5,90% | 11,58% | US$188.734 | US$708,53 | 510.544.279 2GIVE |
| 222 |  PostCoin POST | US$0,01191 | 1,25% | 6,17% | US$186.747 | US$2.001,14 | 15.673.630 POST |
| 223 |  Tristar Coin TSTR | US$0,03695 | -17,28% | 0,38% | US$185.803 | US$4.881,85 | 5.027.857 TSTR |
| 224 |  Canada eCoin CDN | US$0,001903 | 7,84% | 14,19% | US$185.382 | US$536,44 | 97.415.544 CDN |
| 225 |  Stealth XST | US$0,007092 | -13,54% | -25,09% | US$183.183 | US$3.893,08 | 25.830.976 XST |
| 226 |  TrustPlus TRUST | US$0,005535 | -2,12% | 38,75% | US$177.615 | US$610,43 | 32.086.595 TRUST |
| 227 |  DopeCoin DOPE | US$0,001604 | -8,59% | 44,17% | US$176.176 | US$763,13 | 109.844.668 DOPE |
| 228 |  WhiteCoin XWC | US$0,0005464 | -16,77% | -18,83% | US$167.524 | US$1.426,48 | 306.584.146 XWC |
| 229 |  Tickets TIX | US$0,000002433 | -3,48% | 37,01% | US$162.729 | US$620,81 | 66.876.281.414 TIX |
| 230 |  I0Coin I0C | US$0,007746 | 1,03% | -0,03% | US$162.435 | US$528,00 | 20.969.925 I0C |
| 231 |  Dashcoin DSH | US$0,009078 | -10,59% | -1,16% | US$156.608 | US$7.368,55 | 17.252.053 DSH |
| 232 |  GoldBlocks GB | US$0,01060 | -2,42% | 8,40% | US$154.078 | US$529,53 | 14.537.310 GB |
| 233 |  Jewels JWL | US$0,007567 | -13,18% | -57,86% | US$152.405 | US$16.904,62 | 20.141.722 JWL |
| 234 |  Dotcoin DOT | US$0,0007186 | 25,53% | 56,76% | US$152.383 | US$28.497,20 | 212.042.250 DOT |
| 235 |  Bullion CBX | US$0,1523 | 0,51% | 30,95% | US$151.222 | US$2.018,22 | 993.087 CBX |
| 236 |  HempCoin THC | US$0,0007127 | -10,68% | -25,79% | US$150.971 | US$552,92 | 211.823.061 THC |
| 237 |  SwagBucks BUCKS | US$0,8176 | -3,54% | 21,79% | US$149.732 | US$546,43 | 183.134 BUCKS |
| 238 |  Rimbit RBT | US$0,001259 | 1,84% | 28,65% | US$145.430 | US$1.122,15 | 115.499.623 RBT |
| 239 |  PureVidz VIDZ | US$0,001159 | -2,02% | 36,99% | US$144.959 | US$3.057,08 | 125.115.080 VIDZ |
| 240 |  CannaCoin CCN | US$0,03013 | -2,06% | 12,38% | US$141.505 | US$3.222,38 | 4.696.291 CCN |
| 241 |  Deutsche eMark DEM | US$0,004847 | 4,32% | -5,03% | US$134.721 | US$4.015,33 | 27.793.416 DEM |
| 242 |  KushCoin KUSH | US$0,02256 | 61,91% | 37,19% | US$120.988 | US$659,81 | 5.363.482 KUSH |
| 243 |  RussiaCoin RC | US$0,01471 | 1,43% | 9,85% | US$120.830 | US$4.479,65 | 8.216.446 RC |
| 244 |  Swing SWING | US$0,05552 | -10,49% | -20,58% | US$118.756 | US$807,26 | 2.138.977 SWING |
| 245 |  Hush HUSH | US$0,1201 | 16,89% | -5,03% | US$118.245 | US$20.858,16 | 984.800 HUSH |
| 246 |  Bytecent BYC | US$0,07590 | -2,33% | -22,59% | US$117.216 | US$700,51 | 1.544.252 BYC |
| 247 |  Rubies RBIES | US$0,01126 | -20,17% | -52,22% | US$116.555 | US$918,93 | 10.347.666 RBIES |
| 248 |  Moin MOIN | US$0,01645 | -4,81% | -18,26% | US$112.735 | US$1.521,19 | 6.854.507 MOIN |
| 249 |  DT Token DRACO | US$0,001259 | -0,78% | 43,25% | US$111.881 | US$4.842,02 | 88.888.888 DRACO |
| 250 |  Coin(O) CNO | US$0,001069 | 3,31% | 6,24% | US$109.454 | US$1.275,31 | 102.381.002 CNO |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.