Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.187,87 | 1,02% | 6,49% | US$19.320.529.717 | US$242.343.440 | 16.264.837 BTC |
| 2 |  Ethereum ETH | US$43,27 | -2,24% | -9,30% | US$3.918.560.858 | US$55.143.008 | 90.567.024 ETH |
| 3 |  XRP XRP | US$0,03402 | -3,23% | -35,89% | US$1.276.312.706 | US$15.695.550 | 37.516.282.515 XRP |
| 4 |  Dash DASH | US$64,70 | -4,64% | 11,78% | US$467.186.996 | US$8.535.590 | 7.221.350 DASH |
| 5 |  Litecoin LTC | US$8,71 | -12,20% | 14,24% | US$440.413.283 | US$90.963.256 | 50.564.982 LTC |
| 6 |  Monero XMR | US$20,68 | -0,54% | 1,36% | US$294.982.924 | US$5.711.767 | 14.266.738 XMR |
| 7 |  Ethereum Classic ETC | US$2,64 | -2,28% | 1,90% | US$239.351.007 | US$6.335.862 | 90.528.122 ETC |
| 8 |  NEM XEM | US$0,02002 | 7,71% | 16,53% | US$180.135.481 | US$1.427.213 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$10,03 | 0,53% | -11,26% | US$110.335.945 | US$658.434 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1875 | -5,21% | 6,68% | US$84.873.896 | US$439.272 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$62,55 | -1,83% | -2,29% | US$65.783.831 | US$10.584.885 | 1.051.744 ZEC |
| 12 |  Golem GNT | US$0,07213 | -6,25% | -6,94% | US$59.143.309 | US$900.412 | 820.000.000 GNT |
| 13 |  Decred DCR | US$11,99 | 7,47% | 11,48% | US$55.629.185 | US$2.464.149 | 4.638.026 DCR |
| 14 |  Tether USDT | US$1,0000 | 0,02% | -0,03% | US$54.948.657 | US$18.951.856 | 54.950.868 USDT |
| 15 |  PIVX PIVX | US$0,8327 | -6,56% | -3,23% | US$44.026.828 | US$391.887 | 52.874.416 PIVX |
| 16 |  Stratis STRAT | US$0,4219 | -5,94% | 51,73% | US$41.492.230 | US$719.470 | 98.339.608 STRAT |
| 17 |  Dogecoin DOGE | US$0,0003806 | -11,00% | -15,19% | US$41.443.384 | US$1.720.977 | 108.894.229.574 DOGE |
| 18 |  Waves WAVES | US$0,3928 | 2,84% | 8,86% | US$39.276.552 | US$190.894 | 100.000.000 WAVES |
| 19 |  Iconomi ICN | US$0,4494 | -2,97% | -20,80% | US$39.095.918 | US$220.769 | 87.000.000 ICN |
| 20 |  Factom FCT | US$4,43 | -3,16% | 8,41% | US$38.804.423 | US$726.731 | 8.753.219 FCT |
| 21 |  Steem STEEM | US$0,1543 | -4,55% | -8,72% | US$36.493.061 | US$294.776 | 236.498.038 STEEM |
| 22 |  BitConnect BCC | US$5,92 | 3,37% | 45,23% | US$35.290.315 | US$470.292 | 5.964.930 BCC |
| 23 |  DigixDAO DGD | US$17,37 | 0,14% | -10,64% | US$34.733.707 | US$55.054,46 | 2.000.000 DGD |
| 24 |  SingularDTV SNGLS | US$0,05153 | 3,14% | 16,89% | US$30.917.837 | US$44.329,76 | 600.000.000 SNGLS |
| 25 |  Round ROUND | US$0,03309 | -0,53% | -14,18% | US$28.124.837 | US$19.913,43 | 850.000.000 ROUND |
| 26 |  GameCredits GAME | US$0,4515 | 19,50% | 42,33% | US$27.934.290 | US$915.561 | 61.875.350 GAME |
| 27 |  Lisk LSK | US$0,2626 | -3,71% | -1,72% | US$27.695.646 | US$491.350 | 105.477.600 LSK |
| 28 |  FirstBlood 1ST | US$0,3026 | -1,51% | -10,49% | US$25.889.149 | US$153.995 | 85.558.371 1ST |
| 29 |  Stellar XLM | US$0,002745 | -5,87% | -31,01% | US$24.858.852 | US$1.153.507 | 9.056.222.802 XLM |
| 30 |  Bytecoin BCN | US$0,0001304 | 5,44% | -12,96% | US$23.826.221 | US$47.958,63 | 182.727.892.054 BCN |
| 31 |  BitShares BTS | US$0,008262 | -3,23% | -17,11% | US$21.435.704 | US$667.866 | 2.594.460.000 BTS |
| 32 |  Melon MLN | US$33,11 | -1,92% | -10,04% | US$19.845.240 | US$53.895,03 | 599.400 MLN |
| 33 |  Ardor ARDR | US$0,01954 | -9,43% | -21,12% | US$19.519.816 | US$91.044,98 | 998.999.495 ARDR |
| 34 |  Peercoin PPC | US$0,7969 | 0,76% | 5,89% | US$19.132.553 | US$428.437 | 24.007.808 PPC |
| 35 |  Komodo KMD | US$0,1704 | 2,07% | -5,99% | US$17.180.433 | US$26.385,92 | 100.811.167 KMD |
| 36 |  Zcoin XZC | US$8,20 | 21,05% | 84,92% | US$15.148.290 | US$2.750.248 | 1.847.598 XZC |
| 37 |  Emercoin EMC | US$0,3695 | 3,36% | -8,42% | US$14.737.082 | US$141.029 | 39.879.959 EMC |
| 38 |  Siacoin SC | US$0,0005878 | -1,40% | -8,85% | US$14.632.614 | US$228.646 | 24.894.711.399 SC |
| 39 |  Creditbit CRB | US$1,14 | 0,59% | 75,54% | US$14.388.348 | US$385.050 | 12.590.618 CRB |
| 40 |  Nxt NXT | US$0,01376 | -6,70% | -19,96% | US$13.750.424 | US$235.999 | 998.999.983 NXT |
| 41 |  Nexus NXS | US$0,2442 | -7,85% | -14,22% | US$11.826.070 | US$47.975,55 | 48.420.607 NXS |
| 42 |  Storjcoin X SJCX | US$0,2286 | -3,67% | -0,67% | US$11.698.349 | US$17.492,98 | 51.173.144 SJCX |
| 43 |  Namecoin NMC | US$0,7727 | -3,29% | -3,02% | US$11.386.202 | US$355.664 | 14.736.400 NMC |
| 44 |  BitCrystals BCY | US$0,2641 | -7,90% | 19,12% | US$10.910.514 | US$60.110,98 | 41.319.672 BCY |
| 45 |  Obyte GBYTE | US$78,98 | -0,94% | 15,05% | US$10.855.046 | US$9.067,11 | 137.442 GBYTE |
| 46 |  Gulden NLG | US$0,03087 | 0,01% | 11,30% | US$10.601.207 | US$20.188,23 | 343.459.445 NLG |
| 47 |  BitcoinDark BTCD | US$7,96 | 0,25% | -6,78% | US$10.263.340 | US$15.849,95 | 1.288.862 BTCD |
| 48 |  ShadowCash SDC | US$1,54 | -1,19% | -10,28% | US$10.221.630 | US$109.050 | 6.648.448 SDC |
| 49 |  Neo NEO | US$0,1889 | -0,55% | -7,05% | US$9.443.031 | US$97.362,12 | 50.000.000 NEO |
| 50 |  Counterparty XCP | US$3,59 | -1,37% | -13,17% | US$9.400.428 | US$30.437,77 | 2.619.470 XCP |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.