Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bikercoin BIC | US$0,0009741 | -8,97% | -9,72% | US$8.142 | US$4.179,46 | 8.359.079 BIC |
| 302 |  Acoin ACOIN | US$0,006628 | -3,65% | 0,99% | US$8.087 | US$2.993,24 | 1.220.085 ACOIN |
| 303 |  Marijuanacoin MAR | US$0,01523 | -1,51% | -23,35% | US$7.960 | US$2.060,88 | 522.690 MAR |
| 304 |  Beatcoin XBTS | US$0,004939 | -16,02% | 4,93% | US$7.531 | US$1.179,62 | 1.524.686 XBTS |
| 305 |  LiteBar LTB | US$0,04058 | 0,48% | 6,19% | US$7.172 | US$3.104,80 | 176.737 LTB |
| 306 |  G3N G3N | US$0,0009028 | -65,62% | 41,44% | US$6.827 | US$16.926,35 | 7.561.891 G3N |
| 307 |  Elysium ELS | US$0,0006296 | -14,16% | -0,98% | US$2.521 | US$1.903,70 | 4.005.012 ELS |
| 308 |  Xenixcoin XEN | US$0,1782 | 16,59% | -44,77% | US$1.798 | US$1.342,29 | 10.091 XEN |
| 309 |  Mbitbooks MBIT | US$0,02952 | 14,19% | 9,08% | US$1.125 | US$1.505,40 | 38.120 MBIT |
| 310 |  VirtualCoin VC | US$0,02251 | -4,32% | 114,11% | US$33.811.832 | US$294,25 | 1.502.071.338 VC |
| 311 |  Piggycoin PIGGY | US$0,03958 | 20,00% | 24,00% | US$19.116.353 | US$92,68 | 482.993.763 PIGGY |
| 312 |  FairCoin FAIR | US$0,03682 | -0,59% | -2,38% | US$1.952.908 | US$116,95 | 53.033.610 FAIR |
| 313 |  Jinn JINN | US$28,56 | -27,96% | -22,74% | US$1.676.600 | US$257,05 | 58.703 JINN |
| 314 |  DigitalNote XDN | US$0,0001664 | -4,82% | -10,41% | US$1.144.669 | US$179,04 | 6.878.401.463 XDN |
| 315 |  DubaiCoin DBIC | US$0,1657 | -5,96% | -6,31% | US$983.837 | US$456,66 | 5.937.465 DBIC |
| 316 |  BTCtalkcoin TALK | US$0,01489 | 370,15% | 794,07% | US$972.061 | US$0,002978 | 65.290.635 TALK |
| 317 |  Project Decorum PDC | US$0,01840 | -0,08% | 14,33% | US$920.005 | US$1,21 | 50.000.000 PDC |
| 318 |  Scotcoin SCOT | US$0,0008919 | -1,53% | -21,50% | US$891.893 | US$28,76 | 1.000.000.000 SCOT |
| 319 |  BlockPay BLOCKPAY | US$0,1610 | -11,09% | -34,32% | US$873.755 | US$180,15 | 5.428.300 BLOCKPAY |
| 320 |  FedoraCoin TIPS | US$0,000001744 | -2,48% | 9,39% | US$772.834 | US$367,58 | 443.168.182.458 TIPS |
| 321 |  Hacker Gold HKG | US$0,04773 | -0,16% | -10,36% | US$768.986 | US$282,49 | 16.110.893 HKG |
| 322 |  Bitpark Coin BPC | US$0,009931 | 20,72% | -5,32% | US$744.794 | US$67,87 | 75.000.000 BPC |
| 323 |  InstantDEX DEX | US$0,7020 | -6,67% | -19,99% | US$701.974 | US$4,91 | 1.000.000 DEX |
| 324 |  Quark QRK | US$0,002343 | -0,35% | -27,45% | US$586.040 | US$273,60 | 250.101.047 QRK |
| 325 |  Mooncoin MOON | US$0,000002533 | -47,21% | -40,75% | US$561.697 | US$223,57 | 221.776.146.179 MOON |
| 326 |  MintCoin MINT | US$0,00002171 | 83,58% | -2,61% | US$527.268 | US$53,60 | 24.285.587.428 MINT |
| 327 |  Janus JNS | US$0,03637 | 2,77% | -6,25% | US$518.421 | US$229,50 | 14.252.969 JNS |
| 328 |  Visio VISIO | US$0,009708 | -6,21% | 3,20% | US$488.018 | US$454,32 | 50.271.591 VISIO |
| 329 |  SounDAC XSD | US$0,0003486 | 0,73% | 0,00% | US$479.286 | US$6,08 | 1.374.840.478 XSD |
| 330 |  Bitswift BITS | US$0,1142 | 7,60% | 8,15% | US$463.469 | US$11,78 | 4.058.894 BITS |
| 331 |  Veltor VLT | US$0,7840 | 1,02% | 0,99% | US$433.255 | US$271,20 | 552.625 VLT |
| 332 |  Joincoin J | US$0,1507 | 4,36% | 13,07% | US$369.045 | US$93,40 | 2.448.402 J |
| 333 |  EuropeCoin ERC | US$0,03733 | 0,89% | -12,22% | US$364.393 | US$115,03 | 9.760.148 ERC |
| 334 |  UniBURST UNIBURST | US$0,3490 | 13,75% | 0,41% | US$348.982 | US$489,27 | 1.000.000 UNIBURST |
| 335 |  SmileyCoin SMLY | US$0,00001239 | -19,25% | 10,03% | US$320.819 | US$298,59 | 25.889.530.000 SMLY |
| 336 |  LuckChain BASH | US$0,0004267 | -4,47% | 37,46% | US$310.478 | US$118,37 | 727.697.124 BASH |
| 337 |  Colossuscoin V2 CV2 | US$0,00001291 | -42,09% | 23,43% | US$283.888 | US$17,09 | 21.993.008.623 CV2 |
| 338 |  AudioCoin ADC | US$0,0003465 | 3,01% | -7,79% | US$274.821 | US$262,55 | 793.198.644 ADC |
| 339 |  Fantomcoin FCN | US$0,04395 | 16,59% | -41,38% | US$247.352 | US$355,24 | 5.627.879 FCN |
| 340 |  PRCoin PRC | US$0,03141 | 2,19% | -28,18% | US$241.188 | US$491,18 | 7.679.200 PRC |
| 341 |  ReeCoin REE | US$0,01916 | 18,52% | 23,51% | US$236.919 | US$78,15 | 12.367.704 REE |
| 342 |  Mineum MNM | US$0,02308 | -0,64% | -3,32% | US$217.780 | US$6,23 | 9.436.367 MNM |
| 343 |  Zeitcoin ZEIT | US$0,000005922 | -54,25% | -27,49% | US$213.754 | US$459,85 | 36.096.462.506 ZEIT |
| 344 |  Pandacoin PND | US$0,000006473 | -44,65% | -41,11% | US$210.462 | US$28,64 | 32.514.916.898 PND |
| 345 |  Vault Coin VLTC | US$0,006511 | -20,45% | 16,59% | US$192.079 | US$90,93 | 29.500.750 VLTC |
| 346 |  Tao XTO | US$0,006296 | 3,01% | 15,58% | US$190.435 | US$27,66 | 30.248.367 XTO |
| 347 |  Pesetacoin PTC | US$0,001352 | -4,41% | -16,05% | US$175.296 | US$13,16 | 129.620.462 PTC |
| 348 |  Kore KORE | US$0,09349 | 2,91% | 27,58% | US$171.167 | US$37,44 | 1.830.949 KORE |
| 349 |  ECC ECC | US$0,000007117 | -30,83% | -30,48% | US$153.444 | US$0,01004 | 21.560.492.984 ECC |
| 350 |  Syndicate SYNX | US$0,01350 | 4,12% | 13,39% | US$152.125 | US$297,54 | 11.268.860 SYNX |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.