Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,00007106 | 4,17% | 24,46% | US$2.009.412 | US$9.844,39 | 28.279.196.459 RDD |
| 102 |  HEAT HEAT | US$0,07485 | -0,12% | -10,54% | US$1.990.021 | US$11.002,95 | 26.586.616 HEAT |
| 103 |  Curecoin CURE | US$0,07170 | -7,03% | -21,78% | US$1.895.224 | US$14.607,62 | 26.431.310 CURE |
| 104 |  Veros VRS | US$0,02853 | -8,22% | -7,49% | US$1.876.186 | US$19.453,98 | 65.768.542 VRS |
| 105 |  Incent INCNT | US$0,08019 | -15,18% | 9,03% | US$1.845.013 | US$29.590,24 | 23.008.312 INCNT |
| 106 |  Shift SHIFT | US$0,1688 | -4,68% | -12,00% | US$1.800.021 | US$10.399,04 | 10.660.839 SHIFT |
| 107 |  Swarm City SWT | US$0,4655 | 4,04% | -5,50% | US$1.799.895 | US$613,77 | 3.866.536 SWT |
| 108 |  GoldCoin GLC | US$0,04420 | -4,19% | -8,66% | US$1.773.524 | US$8.059,09 | 40.129.108 GLC |
| 109 |  Donu DONU | US$0,5396 | 5,65% | 2,50% | US$1.766.621 | US$17.670,09 | 3.273.669 DONU |
| 110 |  VeriCoin VRC | US$0,05791 | -2,60% | 9,79% | US$1.743.555 | US$13.356,75 | 30.108.111 VRC |
| 111 |  Global Currency Reserve GCR | US$0,01646 | -0,01% | -1,61% | US$1.686.086 | US$4.799,83 | 102.411.255 GCR |
| 112 |  CloakCoin CLOAK | US$0,3351 | 1,75% | -11,64% | US$1.667.909 | US$4.385,84 | 4.977.431 CLOAK |
| 113 |  Feathercoin FTC | US$0,01044 | -0,91% | -15,85% | US$1.648.330 | US$18.523,53 | 157.926.520 FTC |
| 114 |  FLO FLO | US$0,01306 | -6,18% | 49,38% | US$1.622.423 | US$51.437,26 | 124.197.561 FLO |
| 115 |  Global Cryptocurrency GCC | US$0,2734 | -30,12% | 24,31% | US$1.607.460 | US$2.707,16 | 5.879.515 GCC |
| 116 |  Energycoin ENRG | US$0,01305 | 10,10% | 23,69% | US$1.576.977 | US$662,61 | 120.797.708 ENRG |
| 117 |  SaluS SLS | US$1,57 | -11,78% | 12,44% | US$1.573.314 | US$1.540,97 | 1.003.008 SLS |
| 118 |  Lykke LKK | US$0,05164 | 0,63% | 3,27% | US$1.549.126 | US$6.838,70 | 30.000.000 LKK |
| 119 |  Auroracoin AUR | US$0,1754 | 1,56% | 8,87% | US$1.518.641 | US$7.530,59 | 8.658.139 AUR |
| 120 |  BitSend BSD | US$0,1025 | 0,27% | -45,01% | US$1.499.761 | US$26.438,55 | 14.637.700 BSD |
| 121 |  Safex Token SFT | US$0,0006643 | -1,78% | 56,14% | US$1.426.568 | US$8.897,77 | 2.147.483.647 SFT |
| 122 |  vTorrent VTR | US$0,1313 | -6,12% | -2,19% | US$1.419.828 | US$1.172,26 | 10.815.966 VTR |
| 123 |  Blocknet BLOCK | US$0,3619 | -4,22% | 2,74% | US$1.415.202 | US$3.483,03 | 3.910.516 BLOCK |
| 124 |  DNotes NOTE | US$0,01260 | 5,14% | 10,21% | US$1.397.063 | US$10.320,70 | 110.895.736 NOTE |
| 125 |  Vcash XVC | US$0,08895 | 19,17% | 8,37% | US$1.352.125 | US$844.431 | 15.200.166 XVC |
| 126 |  Qora QORA | US$0,0001307 | 17,46% | 18,83% | US$1.306.589 | US$110.104 | 10.000.000.000 QORA |
| 127 |  Centurion CNT | US$0,02970 | -9,92% | 42,24% | US$1.280.728 | US$10.283,22 | 43.115.401 CNT |
| 128 |  EDC Blockchain EDC | US$0,09164 | -2,61% | -56,81% | US$1.248.291 | US$226.604 | 13.621.634 EDC |
| 129 |  EarthCoin EAC | US$0,0001331 | -4,17% | -14,38% | US$1.244.422 | US$32.494,43 | 9.346.468.332 EAC |
| 130 |  Bitmark BTM | US$0,3134 | -7,69% | 15,49% | US$1.222.798 | US$25.514,43 | 3.901.180 BTM |
| 131 |  Waves Community Token WCT | US$0,3041 | 1,23% | -21,37% | US$1.216.563 | US$1.273,38 | 4.000.000 WCT |
| 132 |  Unobtanium UNO | US$6,14 | -4,82% | -5,81% | US$1.214.205 | US$13.123,08 | 197.676 UNO |
| 133 |  Einsteinium EMC2 | US$0,005504 | -6,75% | 38,34% | US$1.154.255 | US$69.458,07 | 209.707.784 EMC2 |
| 134 |  CryptoCarbon CCRB | US$2,01 | 206,86% | 196,34% | US$1.132.625 | US$17.549,18 | 562.111 CCRB |
| 135 |  SpreadCoin SPR | US$0,1425 | -1,23% | -0,08% | US$1.112.534 | US$3.032,08 | 7.804.826 SPR |
| 136 |  Steem Dollars SBD | US$0,9818 | -2,78% | -6,76% | US$1.026.622 | US$19.277,86 | 1.045.659 SBD |
| 137 |  Jupiter JUP | US$0,07135 | 2,96% | 20,02% | US$972.377 | US$863,26 | 13.628.655 JUP |
| 138 |  Adzcoin ADZ | US$0,01743 | 5,05% | 5,92% | US$946.402 | US$6.917,97 | 54.290.240 ADZ |
| 139 |  Riecoin RIC | US$0,02757 | -4,81% | 36,01% | US$900.310 | US$173.438 | 32.660.225 RIC |
| 140 |  Triggers TRIG | US$0,02770 | -4,12% | 12,98% | US$889.361 | US$914,93 | 32.105.593 TRIG |
| 141 |  OBITS OBITS | US$0,08940 | 6,21% | -1,37% | US$885.979 | US$9.432,43 | 9.910.800 OBITS |
| 142 |  Diamond DMD | US$0,4355 | 4,54% | 2,47% | US$885.036 | US$862,34 | 2.032.213 DMD |
| 143 |  FoldingCoin FLDC | US$0,001876 | -7,21% | -8,11% | US$873.996 | US$20.683,87 | 465.833.654 FLDC |
| 144 |  Groestlcoin GRS | US$0,01268 | -11,81% | -0,59% | US$851.639 | US$14.271,69 | 67.175.937 GRS |
| 145 |  CageCoin CAGE | US$0,000008208 | -93,31% | 12,25% | US$830.372 | US$2.596,16 | 101.168.328.395 CAGE |
| 146 |  Wild Beast Block WBB | US$0,3651 | -19,31% | -29,03% | US$825.281 | US$8.488,11 | 2.260.609 WBB |
| 147 |  Master Swiscoin MSCN | US$0,08835 | 2,11% | -21,41% | US$798.949 | US$28.221,60 | 9.042.560 MSCN |
| 148 |  OKCash OK | US$0,01129 | -1,38% | 4,96% | US$798.888 | US$3.772,01 | 70.778.086 OK |
| 149 |  Gambit GAM | US$0,5904 | 3,34% | 32,68% | US$757.395 | US$2.684,95 | 1.282.913 GAM |
| 150 |  NuShares NSR | US$0,0002732 | -5,61% | 4,68% | US$738.179 | US$25.257,30 | 2.702.268.334 NSR |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.