Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Maxcoin MAX | US$0,002752 | 25,99% | 13,42% | US$149.853 | US$111,78 | 54.442.678 MAX |
| 352 |  Shorty SHORTY | US$0,001485 | 2,66% | 7,56% | US$148.484 | US$0,2958 | 100.000.000 SHORTY |
| 353 |  SmartCoin SMC | US$0,006186 | -8,46% | -45,48% | US$140.263 | US$389,02 | 22.675.614 SMC |
| 354 |  NuBits USNBT | US$0,9936 | 0,31% | -0,32% | US$134.731 | US$76,87 | 135.603 USNBT |
| 355 |  HitCoin HTC | US$0,00001188 | 0,00% | 6,47% | US$130.622 | US$26,05 | 10.996.318.099 HTC |
| 356 |  Rare Pepe Party RAREPEPEP | US$7,14 | -1,34% | 0,00% | US$128.546 | US$291,58 | 18.000 RAREPEPEP |
| 357 |  BritCoin BRIT | US$0,005904 | 1,01% | 111,68% | US$124.861 | US$5,76 | 21.149.594 BRIT |
| 358 |  GameUnits UNITS | US$0,03617 | 2,40% | -8,43% | US$122.293 | US$9,19 | 3.381.214 UNITS |
| 359 |  BTSR BTSR | US$0,03521 | -6,93% | -6,55% | US$116.906 | US$0,9950 | 3.320.297 BTSR |
| 360 |  ParkByte PKB | US$0,02185 | -27,03% | 11,29% | US$104.082 | US$158,71 | 4.764.026 PKB |
| 361 |  BlueCoin BLU | US$0,0001782 | -1,98% | 1,75% | US$102.397 | US$83,64 | 574.683.675 BLU |
| 362 |  Flycoin FLY | US$0,4748 | 20,43% | -2,64% | US$100.089 | US$7,73 | 210.806 FLY |
| 363 |  Digital Rupees DRS | US$0,0001901 | 1,01% | 31,04% | US$97.083 | US$76,40 | 510.802.961 DRS |
| 364 |  Pakcoin PAK | US$0,002511 | -12,79% | 13,68% | US$86.602 | US$241,83 | 34.492.250 PAK |
| 365 |  IncaKoin NKA | US$0,00001188 | 0,00% | -46,77% | US$85.790 | US$1,71 | 7.222.185.178 NKA |
| 366 |  Trollcoin TROLL | US$0,0001542 | 12,23% | -38,89% | US$84.932 | US$62,50 | 550.633.288 TROLL |
| 367 |  NetCoin NET | US$0,0001069 | 6,46% | 17,61% | US$84.163 | US$25,27 | 787.126.712 NET |
| 368 |  RedCoin RED | US$0,0009267 | -0,24% | 0,00% | US$68.674 | US$0,005952 | 74.107.896 RED |
| 369 |  NoLimitCoin NLC2 | US$0,0003207 | -9,09% | -10,69% | US$64.280 | US$3,85 | 200.421.744 NLC2 |
| 370 |  Elite 1337 | US$0,000002883 | -72,77% | -48,71% | US$59.828 | US$23,57 | 20.754.187.264 1337 |
| 371 |  Cryptojacks CJ | US$0,0001466 | 13,62% | 0,83% | US$59.586 | US$4,46 | 406.568.581 CJ |
| 372 |  Bitz BITZ | US$0,02970 | 2,82% | -8,63% | US$59.123 | US$6,64 | 1.990.891 BITZ |
| 373 |  HOdlcoin HODL | US$0,001164 | -18,93% | -8,07% | US$58.645 | US$15,34 | 50.377.713 HODL |
| 374 |  QuazarCoin QCN | US$0,01069 | 4,80% | -5,47% | US$58.552 | US$101,71 | 5.476.801 QCN |
| 375 |  Anoncoin ANC | US$0,02771 | 68,89% | 99,48% | US$58.467 | US$11,88 | 2.110.317 ANC |
| 376 |  MarteXcoin MXT | US$0,02139 | -23,22% | 59,08% | US$58.365 | US$117,33 | 2.728.161 MXT |
| 377 |  LottoCoin LOT | US$0,000003933 | -32,80% | -10,65% | US$56.998 | US$20,01 | 14.491.014.421 LOT |
| 378 |  Artex Coin ATX | US$0,003057 | -10,77% | -0,83% | US$56.826 | US$15,17 | 18.588.075 ATX |
| 379 |  BillaryCoin BLRY | US$0,006126 | 1,22% | 13,98% | US$55.007 | US$25,88 | 8.980.062 BLRY |
| 380 |  Espers ESP | US$0,000002576 | -29,65% | -53,92% | US$51.335 | US$13,32 | 19.925.653.889 ESP |
| 381 |  FlavorCoin FLVR | US$0,002449 | 300,33% | 233,58% | US$50.745 | US$0,03183 | 20.722.981 FLVR |
| 382 |  Zayedcoin ZYD | US$0,008066 | 17,36% | -1,76% | US$49.945 | US$12,30 | 6.192.280 ZYD |
| 383 |  bitBTC BITBTC | US$1.288,60 | 7,14% | 1,86% | US$49.853 | US$371,94 | 39 BITBTC |
| 384 |  UnbreakableCoin UNB | US$0,02179 | -7,23% | -8,24% | US$49.630 | US$31,26 | 2.278.150 UNB |
| 385 |  The Cypherfunks FUNK | US$0,000001132 | -42,34% | -11,28% | US$49.490 | US$69,73 | 43.708.345.000 FUNK |
| 386 |  Aurum Coin AU | US$0,1670 | -0,31% | -3,09% | US$49.395 | US$412,80 | 295.823 AU |
| 387 |  Bitland CADASTRAL | US$0,001643 | -24,31% | -46,34% | US$49.300 | US$186,49 | 30.000.000 CADASTRAL |
| 388 |  Bottlecaps CAP | US$0,0003921 | -4,74% | 10,91% | US$48.257 | US$20,26 | 123.086.444 CAP |
| 389 |  TEKcoin TEK | US$0,00003564 | -3,56% | -14,35% | US$48.224 | US$106,38 | 1.353.232.054 TEK |
| 390 |  KarmaToken KTN | US$0,007127 | 0,00% | -7,08% | US$47.560 | US$0,1661 | 6.673.000 KTN |
| 391 |  GoldPieces GP | US$0,03894 | -0,18% | -2,42% | US$47.507 | US$455,32 | 1.220.161 GP |
| 392 |  PayCoin XPY | US$0,003587 | -22,77% | 25,63% | US$41.899 | US$25,69 | 11.679.579 XPY |
| 393 |  BTCDragon DRAGON | US$0,08907 | 8,26% | -4,36% | US$41.095 | US$134,77 | 461.370 DRAGON |
| 394 |  Kurrent KURT | US$0,004105 | 0,76% | -16,12% | US$40.717 | US$461,28 | 9.919.485 KURT |
| 395 |  WayGuide WAY | US$0,0004039 | 4,08% | 6,47% | US$40.404 | US$0,2423 | 100.040.708 WAY |
| 396 |  HTML5COIN HTML5 | US$0,0000009749 | -90,86% | -86,05% | US$39.638 | US$336,43 | 40.659.020.000 HTML5 |
| 397 |  Uniform Fiscal Object UFO | US$0,00001188 | 1,03% | 6,51% | US$38.305 | US$12,58 | 3.224.232.512 UFO |
| 398 |  BERNcash BERN | US$0,0005323 | -5,20% | -13,31% | US$37.441 | US$295,10 | 70.335.204 BERN |
| 399 |  Bitcurrency BTCR | US$0,0002257 | 12,36% | 26,45% | US$36.279 | US$3,52 | 160.741.069 BTCR |
| 400 |  Sativacoin STV | US$0,005064 | 3,53% | -47,52% | US$35.823 | US$78,55 | 7.074.491 STV |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.