Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sphere SPHR | US$0,2287 | -9,46% | -3,11% | US$704.960 | US$10.096,13 | 3.082.940 SPHR |
| 152 |  Sequence SEQ | US$0,01579 | -1,36% | -4,21% | US$703.364 | US$615,69 | 44.553.929 SEQ |
| 153 |  Asiadigicoin ADCN | US$0,02807 | -1,57% | -7,94% | US$699.799 | US$1.757,18 | 24.931.054 ADCN |
| 154 |  Megacoin MEC | US$0,02115 | -4,57% | 0,35% | US$695.668 | US$7.631,07 | 32.886.450 MEC |
| 155 |  RevolutionVR RVR | US$0,02170 | -1,40% | 15,26% | US$683.413 | US$219.574 | 31.500.000 RVR |
| 156 |  PoSW Coin POSW | US$0,02459 | 2,45% | -26,15% | US$663.851 | US$31.695,19 | 27.000.000 POSW |
| 157 |  HunterCoin HUC | US$0,03878 | -4,46% | 17,40% | US$653.922 | US$49.044,59 | 16.863.230 HUC |
| 158 |  Rise RISE | US$0,005940 | 9,40% | -0,13% | US$637.828 | US$1.878,97 | 107.387.215 RISE |
| 159 |  WorldCoin WDC | US$0,005390 | -12,64% | -12,64% | US$613.953 | US$720,27 | 113.915.495 WDC |
| 160 |  Casino CASINO | US$0,6120 | -3,05% | -9,43% | US$611.981 | US$993,24 | 1.000.000 CASINO |
| 161 |  Verge XVG | US$0,00004749 | -5,00% | 20,24% | US$607.574 | US$4.319,74 | 12.793.464.160 XVG |
| 162 |  BoostCoin BOST | US$0,04924 | 2,34% | -0,52% | US$583.822 | US$10.342,32 | 11.855.487 BOST |
| 163 |  Breakout BRK | US$0,03286 | -2,23% | 19,11% | US$583.799 | US$929,13 | 17.768.167 BRK |
| 164 |  Breakout Stake BRX | US$0,09153 | -17,73% | 3,83% | US$573.689 | US$5.122,56 | 6.268.082 BRX |
| 165 |  Myriad XMY | US$0,0003803 | -2,04% | 5,08% | US$560.278 | US$11.449,05 | 1.473.240.496 XMY |
| 166 |  ZcCoin ZCC | US$0,008750 | -3,13% | -2,49% | US$539.480 | US$14.552,19 | 61.657.044 ZCC |
| 167 |  Circuits of Value COVAL | US$0,001330 | 1,92% | -2,20% | US$532.166 | US$10.676,43 | 400.000.000 COVAL |
| 168 |  HiCoin XHI | US$0,002680 | 6,86% | 0,69% | US$508.555 | US$14.092,53 | 189.729.990 XHI |
| 169 |  NobleCoin NOBL | US$0,0002138 | -0,17% | -1,66% | US$489.420 | US$7.728,40 | 2.288.623.595 NOBL |
| 170 |  Infinitecoin IFC | US$0,000005255 | -1,33% | 5,10% | US$476.072 | US$5.846,10 | 90.596.274.910 IFC |
| 171 |  Dynamic DYN | US$0,4251 | -2,08% | 8,32% | US$451.159 | US$2.555,28 | 1.061.411 DYN |
| 172 |  Blitzcash BLITZ | US$0,1108 | 9,07% | 58,98% | US$449.333 | US$1.702,32 | 4.055.219 BLITZ |
| 173 |  Nano NANO | US$0,008327 | -12,34% | -43,67% | US$445.837 | US$3.133,68 | 53.541.344 NANO |
| 174 |  Qwark QWARK | US$0,03091 | -7,52% | -14,32% | US$437.273 | US$2.226,81 | 14.147.391 QWARK |
| 175 |  FuelCoin FC2 | US$0,004276 | -2,79% | 62,30% | US$433.395 | US$2.205,32 | 101.347.280 FC2 |
| 176 |  Tokes TKS | US$0,6652 | 10,48% | 52,15% | US$430.804 | US$15.901,65 | 647.624 TKS |
| 177 |  TrumpCoin TRUMP | US$0,06592 | -17,67% | 8,69% | US$430.779 | US$7.129,43 | 6.534.691 TRUMP |
| 178 |  Spectrecoin XSPEC | US$0,02073 | -13,47% | -2,79% | US$419.640 | US$4.771,37 | 20.246.288 XSPEC |
| 179 |  TransferCoin TX | US$0,07015 | -11,80% | -7,95% | US$413.992 | US$4.242,94 | 5.901.355 TX |
| 180 |  Horizon HZ | US$0,0004039 | 1,34% | -0,66% | US$402.780 | US$7.817,53 | 997.285.886 HZ |
| 181 |  Bata BTA | US$0,08090 | 4,58% | 24,22% | US$399.046 | US$13.628,63 | 4.932.735 BTA |
| 182 |  Magi XMG | US$0,05837 | 0,00% | 18,83% | US$396.679 | US$21.547,92 | 6.795.989 XMG |
| 183 |  Digitalcoin DGC | US$0,01142 | -10,26% | 7,70% | US$392.669 | US$4.861,05 | 34.389.793 DGC |
| 184 |  Bitstar BITS | US$0,02062 | -3,34% | -6,32% | US$388.114 | US$5.078,39 | 18.820.916 BITS |
| 185 |  ExclusiveCoin EXCL | US$0,09469 | 8,59% | 74,24% | US$380.540 | US$5.543,12 | 4.018.824 EXCL |
| 186 |  Elcoin EL | US$0,03352 | 30,87% | -4,60% | US$375.771 | US$1.281,69 | 11.208.967 EL |
| 187 |  CannabisCoin CANN | US$0,004666 | -0,99% | -2,90% | US$360.357 | US$3.930,59 | 77.231.176 CANN |
| 188 |  Musicoin MUSIC | US$0,003789 | -2,36% | -33,88% | US$358.535 | US$6.955,24 | 94.616.364 MUSIC |
| 189 |  Cryptonite XCN | US$0,001072 | 2,54% | -30,65% | US$335.427 | US$2.388,13 | 312.833.133 XCN |
| 190 |  Zetacoin ZET | US$0,001987 | 1,02% | -12,44% | US$329.524 | US$528,16 | 165.846.845 ZET |
| 191 |  Startcoin START | US$0,007270 | -3,97% | -7,60% | US$327.749 | US$2.466,81 | 45.079.785 START |
| 192 |  AsiaCoin AC | US$0,0004276 | 3,91% | 25,73% | US$327.469 | US$851,45 | 765.746.731 AC |
| 193 |  Coin2.1 C2 | US$0,003112 | -1,25% | 4,18% | US$311.148 | US$54.292,80 | 99.976.323 C2 |
| 194 |  bitCNY BITCNY | US$0,1418 | 0,80% | -5,92% | US$310.834 | US$195.486 | 2.192.050 BITCNY |
| 195 |  Pesobit PSB | US$0,009503 | 4,69% | -8,25% | US$307.758 | US$1.678,97 | 32.385.506 PSB |
| 196 |  e-Gulden EFL | US$0,01986 | -7,09% | -8,89% | US$303.173 | US$732,82 | 15.268.394 EFL |
| 197 |  CasinoCoin CSC | US$0,007425 | -6,91% | 8,26% | US$286.626 | US$1.113,38 | 38.601.187 CSC |
| 198 |  Woodcoin LOG | US$0,03562 | 0,98% | -4,06% | US$286.247 | US$1.826,40 | 8.035.193 LOG |
| 199 |  Mercury MER | US$0,002832 | 15,89% | 56,19% | US$283.183 | US$6.336,96 | 100.000.000 MER |
| 200 |  ICO OpenLedger ICOO | US$0,5786 | -29,49% | -35,66% | US$274.713 | US$1.178,83 | 474.814 ICOO |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.