Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,1014 | 2,30% | 3,07% | US$9.121.390 | US$52.097,60 | 89.971.030 XAUR |
| 52 |  Syscoin SYS | US$0,01715 | -4,56% | -1,30% | US$8.986.202 | US$125.507 | 523.966.804 SYS |
| 53 |  Rubycoin RBY | US$0,3482 | -18,70% | 50,94% | US$8.428.823 | US$301.882 | 24.203.450 RBY |
| 54 |  PotCoin POT | US$0,03729 | 8,12% | 59,16% | US$8.069.480 | US$280.062 | 216.416.162 POT |
| 55 |  I/O Coin IOC | US$0,4909 | -0,16% | 7,63% | US$8.013.594 | US$19.494,84 | 16.323.706 IOC |
| 56 |  Ark ARK | US$0,07663 | 6,14% | 33,64% | US$7.184.085 | US$88.376,58 | 93.750.000 ARK |
| 57 |  HyperSpace AMP | US$0,08538 | -5,12% | 9,99% | US$7.023.177 | US$298.234 | 82.256.324 AMP |
| 58 |  Nexium NXC | US$0,09764 | 11,04% | 61,61% | US$6.495.361 | US$279.743 | 66.521.586 NXC |
| 59 |  Agoras Tokens AGRS | US$0,1440 | 3,51% | 2,01% | US$6.046.734 | US$1.914,22 | 42.000.000 AGRS |
| 60 |  YbCoin YBC | US$1,80 | -5,69% | -17,17% | US$5.420.451 | US$83.991,13 | 3.018.077 YBC |
| 61 |  Chrono.tech TIME | US$7,62 | -1,65% | -11,90% | US$5.414.140 | US$370.344 | 710.113 TIME |
| 62 |  Ubiq UBQ | US$0,1418 | 0,53% | -5,55% | US$5.200.048 | US$23.572,15 | 36.674.988 UBQ |
| 63 |  Edgeless EDG | US$0,07059 | 9,33% | 110,90% | US$5.190.625 | US$94.455,83 | 73.530.162 EDG |
| 64 |  BitBay BAY | US$0,005096 | -4,90% | 44,12% | US$5.133.844 | US$33.543,21 | 1.007.419.765 BAY |
| 65 |  NavCoin NAV | US$0,08179 | -2,00% | -10,55% | US$4.978.118 | US$52.095,33 | 60.866.634 NAV |
| 66 |  BlackCoin BLK | US$0,06446 | -1,44% | -15,67% | US$4.903.031 | US$111.456 | 76.065.264 BLK |
| 67 |  DigiByte DGB | US$0,0005955 | -4,25% | 62,10% | US$4.827.550 | US$634.010 | 8.107.031.908 DGB |
| 68 |  Bela BELA | US$0,1396 | -10,88% | 69,96% | US$4.641.655 | US$942.815 | 33.242.700 BELA |
| 69 |  ION ION | US$0,3569 | 6,07% | -13,15% | US$4.413.096 | US$3.590,84 | 12.363.966 ION |
| 70 |  GridCoin GRC | US$0,01132 | -4,91% | 5,91% | US$4.402.280 | US$13.885,31 | 388.914.512 GRC |
| 71 |  Advanced Technology Coin ARC | US$0,1901 | -3,73% | 84,29% | US$4.356.842 | US$7.282,46 | 22.914.468 ARC |
| 72 |  Novacoin NVC | US$2,58 | -2,33% | 0,36% | US$4.349.389 | US$57.656,38 | 1.688.873 NVC |
| 73 |  Vertcoin VTC | US$0,1249 | 93,26% | 73,37% | US$4.172.294 | US$1.014.372 | 33.393.576 VTC |
| 74 |  SolarCoin SLR | US$0,1125 | -2,45% | -22,51% | US$3.935.873 | US$9.128,84 | 34.979.850 SLR |
| 75 |  Yogold YOG | US$1,69 | 9,10% | 48,03% | US$3.564.360 | US$37.330,97 | 2.107.940 YOG |
| 76 |  vSlice VSL | US$0,1059 | 40,62% | 35,68% | US$3.537.537 | US$74.526,02 | 33.390.496 VSL |
| 77 |  Crown CRW | US$0,2656 | -9,03% | -30,42% | US$3.506.364 | US$12.460,24 | 13.199.286 CRW |
| 78 |  Bitcoin Plus XBC | US$36,51 | -7,93% | 8,32% | US$3.470.536 | US$35.463,78 | 95.062 XBC |
| 79 |  SIBCoin SIB | US$0,2440 | 10,72% | 85,72% | US$3.437.995 | US$44.070,18 | 14.089.394 SIB |
| 80 |  Radium RADS | US$1,07 | -5,06% | -22,61% | US$3.415.498 | US$42.548,71 | 3.191.077 RADS |
| 81 |  Clams CLAM | US$1,52 | -6,09% | 15,56% | US$3.365.042 | US$964.068 | 2.208.073 CLAM |
| 82 |  VPNCoin VASH | US$0,008111 | 3,97% | 6,22% | US$3.247.134 | US$281.735 | 400.339.746 VASH |
| 83 |  SuperNET UNITY | US$3,96 | -1,08% | -8,78% | US$3.231.312 | US$8.042,80 | 816.061 UNITY |
| 84 |  Aeon AEON | US$0,2318 | -0,07% | 8,90% | US$3.222.824 | US$1.853,14 | 13.906.263 AEON |
| 85 |  MonetaryUnit MUE | US$0,02625 | -5,58% | 15,07% | US$3.074.817 | US$17.769,67 | 117.127.840 MUE |
| 86 |  LBRY Credits LBC | US$0,05000 | -4,39% | -7,75% | US$2.990.819 | US$194.217 | 59.814.022 LBC |
| 87 |  Viacoin VIA | US$0,1324 | 3,42% | 27,51% | US$2.983.274 | US$136.944 | 22.526.242 VIA |
| 88 |  Pepe Cash PEPECASH | US$0,004168 | 30,99% | -13,03% | US$2.925.741 | US$10.218,77 | 701.884.009 PEPECASH |
| 89 |  MonaCoin MONA | US$0,06030 | 1,11% | 10,23% | US$2.899.930 | US$3.919,65 | 48.093.050 MONA |
| 90 |  Expanse EXP | US$0,4181 | -8,37% | -19,16% | US$2.844.559 | US$52.560,09 | 6.802.856 EXP |
| 91 |  LoMoCoin LMC | US$0,01374 | 12,42% | -2,60% | US$2.815.920 | US$2.771,13 | 204.982.454 LMC |
| 92 |  Omni OMNI | US$5,01 | -5,42% | -8,09% | US$2.795.524 | US$6.511,79 | 558.537 OMNI |
| 93 |  ZClassic ZCL | US$3,17 | 4,20% | 6,65% | US$2.628.413 | US$81.958,16 | 829.213 ZCL |
| 94 |  Boolberry BBR | US$0,2763 | 3,03% | -10,70% | US$2.593.494 | US$12.443,79 | 9.385.707 BBR |
| 95 |  Burst BURST | US$0,001485 | -0,36% | -1,13% | US$2.591.391 | US$22.093,35 | 1.745.013.371 BURST |
| 96 |  Primecoin XPM | US$0,1339 | -5,40% | 12,09% | US$2.499.805 | US$122.708 | 18.668.905 XPM |
| 97 |  Golos GOLOS | US$0,02022 | -9,30% | 48,26% | US$2.447.471 | US$4.856,23 | 121.048.371 GOLOS |
| 98 |  NautilusCoin NAUT | US$0,1472 | -7,31% | -9,94% | US$2.381.816 | US$70.828,15 | 16.180.000 NAUT |
| 99 |  Yocoin YOC | US$0,02417 | -0,60% | 24,61% | US$2.262.723 | US$95.328,45 | 93.618.830 YOC |
| 100 |  Pascal PASC | US$0,2653 | -4,93% | -13,25% | US$2.167.065 | US$59.466,20 | 8.168.000 PASC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.