Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LiteDoge LDOGE | US$0,000002582 | -26,39% | 9,49% | US$35.369 | US$7,12 | 13.697.596.139 LDOGE |
| 402 |  LevoPlus LVPS | US$0,1522 | -9,74% | -19,47% | US$35.293 | US$200,65 | 231.956 LVPS |
| 403 |  GlobalCoin GLC | US$0,0005346 | 16,57% | 13,61% | US$34.842 | US$89,05 | 65.171.010 GLC |
| 404 |  Argentum ARG | US$0,004693 | 10,01% | 60,82% | US$34.225 | US$51,23 | 7.293.145 ARG |
| 405 |  SproutsExtreme SPEX | US$0,00001188 | 0,88% | 6,47% | US$34.052 | US$0,1188 | 2.866.607.586 SPEX |
| 406 |  Xiaomicoin MI | US$0,00008315 | 0,00% | 6,48% | US$33.771 | US$191,97 | 406.141.855 MI |
| 407 |  Impact IMX | US$0,0003088 | -2,73% | 151,77% | US$33.743 | US$18,06 | 109.255.906 IMX |
| 408 |  Stress STS | US$0,00005948 | 68,61% | 5,27% | US$33.616 | US$158,59 | 565.134.332 STS |
| 409 |  AmberCoin AMBER | US$0,0007503 | 0,20% | -27,99% | US$32.741 | US$14,15 | 43.637.728 AMBER |
| 410 |  FujiCoin FJC | US$0,00003565 | 3,62% | 7,70% | US$32.017 | US$243,78 | 898.218.650 FJC |
| 411 |  Granite GRN | US$0,0009503 | 4,95% | 18,44% | US$31.145 | US$0,9547 | 32.774.450 GRN |
| 412 |  CCMiner CCM100 | US$0,01426 | -2,41% | 9,27% | US$31.083 | US$2,91 | 2.180.304 CCM100 |
| 413 |  GCN Coin GCN | US$0,0000003452 | 0,56% | -10,11% | US$30.589 | US$112,13 | 88.621.910.000 GCN |
| 414 |  Debitcoin DBTC | US$0,001689 | 23,66% | -53,86% | US$30.390 | US$21,81 | 17.992.919 DBTC |
| 415 |  Limitless VIP VIP | US$0,00002375 | 0,99% | -5,58% | US$29.922 | US$23,09 | 1.259.816.434 VIP |
| 416 |  Ratecoin XRA | US$0,0002732 | 1,73% | 14,74% | US$28.222 | US$8,11 | 103.299.154 XRA |
| 417 |  Prime-XI PXI | US$0,001969 | -5,94% | 15,92% | US$27.476 | US$278,57 | 13.953.870 PXI |
| 418 |  Netko NETKO | US$0,02849 | 73,06% | -2,51% | US$27.142 | US$220,46 | 952.602 NETKO |
| 419 |  DigiCube CUBE | US$0,00001185 | 50,60% | 13,08% | US$27.018 | US$72,30 | 2.280.450.854 CUBE |
| 420 |  FlutterCoin FLT | US$0,00008332 | 1,38% | 0,82% | US$26.846 | US$4,08 | 322.214.524 FLT |
| 421 |  PetroDollar XPD | US$0,0003996 | -18,63% | -14,68% | US$25.570 | US$0,8171 | 63.993.275 XPD |
| 422 |  UCoin U | US$0,009477 | 0,60% | 23,42% | US$25.492 | US$0,4204 | 2.689.812 U |
| 423 |  Nyancoin NYAN | US$0,00008347 | -11,35% | -26,90% | US$24.865 | US$6,91 | 297.891.209 NYAN |
| 424 |  RevolverCoin XRE | US$0,001152 | -29,96% | 13,39% | US$24.782 | US$54,17 | 21.507.920 XRE |
| 425 |  BigUp BIGUP | US$0,00001188 | 0,00% | 6,47% | US$24.087 | US$11,88 | 2.027.783.711 BIGUP |
| 426 |  Newbium NEWB | US$0,0009622 | -5,95% | -16,90% | US$23.092 | US$120,97 | 24.000.000 NEWB |
| 427 |  Yacoin YAC | US$0,0001901 | 1,03% | 0,27% | US$21.815 | US$4,49 | 114.762.891 YAC |
| 428 |  KiloCoin KLC | US$0,0001069 | -9,09% | -4,16% | US$20.986 | US$356,34 | 196.297.971 KLC |
| 429 |  Eternity ENT | US$0,008674 | 13,61% | -7,84% | US$20.926 | US$54,96 | 2.412.467 ENT |
| 430 |  bitEUR BITEUR | US$1,05 | 3,28% | -13,66% | US$20.573 | US$96,78 | 19.627 BITEUR |
| 431 |  BipCoin BIP | US$0,01543 | 29,15% | 4,25% | US$20.359 | US$18,27 | 1.319.405 BIP |
| 432 |  Dollarcoin DLC | US$0,002210 | 4,85% | 3,04% | US$20.130 | US$0,1199 | 9.106.714 DLC |
| 433 |  ICOBID ICOB | US$0,0001901 | 0,56% | -18,80% | US$19.509 | US$434,85 | 102.647.555 ICOB |
| 434 |  UniCoin UNIC | US$0,006759 | -43,09% | 2,06% | US$19.439 | US$15,74 | 2.876.086 UNIC |
| 435 |  SpaceCoin SPACE | US$0,001138 | -5,42% | 6,19% | US$19.327 | US$9,60 | 16.977.051 SPACE |
| 436 |  HyperStake HYP | US$0,00004751 | 7,05% | 66,46% | US$18.331 | US$14,89 | 385.796.097 HYP |
| 437 |  Future Digital Currency FDC | US$0,009253 | 94,95% | 6,02% | US$18.053 | US$4,69 | 1.951.051 FDC |
| 438 |  Sprouts SPRTS | US$0,0000001779 | -11,07% | 14,34% | US$18.032 | US$9,21 | 101.333.309.418 SPRTS |
| 439 |  CryptoEscudo CESC | US$0,0001197 | 14,07% | -9,16% | US$17.251 | US$28,98 | 144.105.100 CESC |
| 440 |  ChainCoin CHC | US$0,001782 | 0,05% | 44,78% | US$16.863 | US$153,46 | 9.463.967 CHC |
| 441 |  Philosopher Stones PHS | US$0,006926 | 5,78% | 23,15% | US$16.826 | US$128,99 | 2.429.219 PHS |
| 442 |  HoboNickels HBN | US$0,0004396 | -1,48% | -1,69% | US$16.762 | US$218,05 | 38.130.858 HBN |
| 443 |  Prototanium PR | US$0,08587 | 0,79% | -22,82% | US$16.649 | US$32,67 | 193.883 PR |
| 444 |  Nullex NLX | US$0,0004041 | -11,96% | -15,29% | US$16.358 | US$98,71 | 40.477.042 NLX |
| 445 |  Lex4All LEX | US$0,01931 | -0,37% | -9,08% | US$16.344 | US$19,67 | 846.596 LEX |
| 446 |  PlatinumBAR XPTX | US$0,1129 | -10,76% | 0,08% | US$16.223 | US$52,65 | 143.680 XPTX |
| 447 |  HempCoin HMP | US$0,00001188 | -49,49% | -0,99% | US$16.114 | US$59,38 | 1.356.528.530 HMP |
| 448 |  BunnyCoin BUN | US$0,0000001594 | -8,76% | -16,35% | US$16.111 | US$3,08 | 101.057.897.254 BUN |
| 449 |  Dreamcoin DRM | US$0,006593 | 1,01% | 101,17% | US$16.039 | US$1,86 | 2.432.807 DRM |
| 450 |  SixEleven 611 | US$0,03920 | 11,48% | 158,50% | US$15.993 | US$323,36 | 407.995 611 |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.