Data Historis Harga Kripto 09/04/2017
Daftar harga kripto yang direkam pada tanggal 09/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metal Music Coin MTLMC3 | US$0,00003564 | 1,02% | 6,21% | US$2.841 | US$1,18 | 79.719.140 MTLMC3 |
| 552 |  TAGRcoin TAGR | US$0,00007059 | 0,54% | 0,00% | US$2.730 | US$0,7059 | 38.669.634 TAGR |
| 553 |  Money $$$ | US$0,00005939 | 1,01% | 6,47% | US$2.725 | US$5,39 | 45.887.218 $$$ |
| 554 |  BlazeCoin BLZ | US$0,000004442 | 0,00% | -57,87% | US$2.703 | US$3,90 | 608.557.394 BLZ |
| 555 |  MikeTheMug MUG | US$0,002701 | 37,29% | 35,09% | US$2.692 | US$1,67 | 996.540 MUG |
| 556 |  Hommalicoin HMC | US$0,9009 | -73,58% | 0,00% | US$2.135 | US$30,28 | 2.370 HMC |
| 557 |  Zonecoin ZNE | US$0,0008131 | -3,65% | 23,62% | US$2.099 | US$0,9920 | 2.581.970 ZNE |
| 558 |  Argus ARGUS | US$0,001794 | 47,69% | 121,57% | US$2.060 | US$0,2090 | 1.148.324 ARGUS |
| 559 |  ImpulseCoin IMPS | US$0,00009503 | 0,00% | 6,48% | US$1.924 | US$1,18 | 20.245.510 IMPS |
| 560 |  SydPak SDP | US$0,01208 | -22,11% | 8,17% | US$1.911 | US$6,31 | 158.184 SDP |
| 561 |  Antilitecoin ALTC | US$0,00005939 | 1,01% | -11,28% | US$1.872 | US$48,45 | 31.512.613 ALTC |
| 562 |  Save and Gain SANDG | US$0,0005583 | 18,69% | 47,18% | US$1.711 | US$1,98 | 3.064.800 SANDG |
| 563 |  Flaxscript FLAX | US$0,0002970 | 5,22% | -6,26% | US$1.619 | US$1,01 | 5.452.967 FLAX |
| 564 |  Litecred LTCR | US$0,00004710 | 14,44% | -49,78% | US$1.424 | US$1,39 | 30.227.750 LTCR |
| 565 |  Selfiecoin SLFI | US$0,00001191 | 1,51% | 7,65% | US$1.284 | US$0,3333 | 107.829.281 SLFI |
| 566 |  Cashcoin CASH | US$0,00003564 | 1,03% | 6,53% | US$1.277 | US$1,04 | 35.831.128 CASH |
| 567 |  BenjiRolls BENJI | US$0,00007127 | 21,22% | -6,08% | US$1.276 | US$192,21 | 17.904.258 BENJI |
| 568 |  Dix Asset DIX | US$0,07570 | -7,90% | 15,84% | US$1.136 | US$0,5299 | 15.000 DIX |
| 569 |  IslaCoin ISL | US$0,0007417 | -59,56% | 0,00% | US$1.123 | US$8,86 | 1.513.704 ISL |
| 570 |  GeertCoin GEERT | US$0,0002968 | 71,20% | -60,57% | US$1.004 | US$287,88 | 3.382.399 GEERT |
| 571 |  P7Coin P7C | US$0,00002353 | -0,36% | 33,92% | US$829 | US$2,35 | 35.220.238 P7C |
| 572 |  Dollar International DOLLAR | US$0,009016 | -21,85% | 19,20% | US$797 | US$412,28 | 88.379 DOLLAR |
| 573 |  NodeCoin NODC | US$0,0004633 | -50,77% | 38,42% | US$778 | US$0,1853 | 1.678.439 NODC |
| 574 |  PWR Coin PWR | US$0,00001188 | 1,01% | 6,47% | US$594 | US$59,24 | 49.983.870 PWR |
| 575 |  Zcashshare ZHS | US$0,0001901 | 1,01% | 6,47% | US$537 | US$2,48 | 2.826.000 ZHS |
| 576 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02639 | -36,84% | 7,76% | US$439 | US$48,67 | 16.627 XNG |
| 577 |  SwapToken TOKEN | US$0,000009589 | 0,00% | -0,39% | US$337 | US$7,53 | 35.110.531 TOKEN |
| 578 |  Cashout CSH | US$0,00004751 | 35,98% | 112,94% | US$294 | US$272,62 | 6.179.300 CSH |
| 579 |  CRTCoin CRT | US$0,002376 | 1,01% | 6,49% | US$188 | US$0,00000001188 | 79.270 CRT |
| 580 |  Impeachcoin IMPCH | US$0,0005939 | 94,26% | -82,16% | US$183 | US$38,19 | 308.179 IMPCH |
| 581 |  BOAT BOAT | US$0,00004751 | -11,26% | -26,92% | US$169 | US$27,32 | 3.547.845 BOAT |
| 582 |  PizzaCoin PIZZA | US$0,0001069 | 1,16% | -12,89% | US$147 | US$0,2234 | 1.377.917 PIZZA |
| 583 |  CaliphCoin CALC | US$0,001342 | -4,08% | 76,93% | US$117 | US$0,4262 | 87.140 CALC |
| 584 |  Digital Credits DGCS | US$0,00001188 | -49,49% | -46,77% | US$69 | US$21,70 | 5.826.388 DGCS |
| 585 |  World Gold Coin WGC | US$0,00001188 | 1,01% | 6,47% | US$37 | US$3,91 | 3.102.200 WGC |
| 586 |  23 Skidoo CHAO | US$4.169,46 | 1,45% | 11,44% | - | US$2.010,28 | - |
| 587 |  Bitcoin Unlimited (Futures) BTU | US$105,90 | 2,71% | -30,26% | - | US$8.696,22 | - |
| 588 |  NxttyACCI ACCI | US$8,38 | -6,18% | -22,90% | - | US$419,22 | - |
| 589 |  Fargocoin FRGC | US$6,53 | 0,12% | 0,85% | - | US$333.449 | - |
| 590 |  Internet of People IOP | US$3,83 | -11,22% | -20,03% | - | US$4.335,50 | - |
| 591 |  Zilbercoin ZBC | US$2,25 | 12,38% | -43,97% | - | US$508.608 | - |
| 592 |  TeslaCoilCoin TESLA | US$2,08 | -1,07% | 1,39% | - | US$127,03 | - |
| 593 |  Pluton PLU | US$1,32 | -3,37% | -18,25% | - | US$1.035,22 | - |
| 594 |  Pioneershares PIO | US$1,20 | 14,92% | 25,81% | - | US$0,1379 | - |
| 595 |  DIBCOIN DIBC | US$1,09 | 30,67% | 0,00% | - | US$405,63 | - |
| 596 |  DubaiCoin DBIX | US$1,07 | 1,56% | 0,00% | - | US$5.960,91 | - |
| 597 |  FirstCoin FRST | US$0,8938 | 2,72% | 2,60% | - | US$63.885,30 | - |
| 598 |  TaaS TAAS | US$0,8315 | 0,95% | -6,49% | - | US$1.808,56 | - |
| 599 |  Mavro MAVRO | US$0,6676 | -5,94% | -11,98% | - | US$40,79 | - |
| 600 |  Bankcoin B@ | US$0,6460 | 31,14% | 46,24% | - | US$4.302,10 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.