Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sprouts SPRTS | US$0,0000001795 | 0,46% | 10,04% | US$18.377 | US$39,64 | 102.365.089.177 SPRTS |
| 452 |  HyperStake HYP | US$0,00004746 | -0,13% | 76,21% | US$18.311 | US$104,36 | 385.796.097 HYP |
| 453 |  Nyancoin NYAN | US$0,00006023 | -27,90% | -46,23% | US$17.942 | US$259,17 | 297.891.209 NYAN |
| 454 |  BunnyCoin BUN | US$0,0000001631 | 1,72% | -5,25% | US$16.488 | US$4,24 | 101.059.730.569 BUN |
| 455 |  CoExistCoin COXST | US$0,0006049 | 68,36% | 70,44% | US$16.417 | US$100,20 | 27.138.905 COXST |
| 456 |  SixEleven 611 | US$0,03917 | -2,70% | 23,90% | US$15.984 | US$1,81 | 408.087 611 |
| 457 |  WMCoin WMC | US$0,001365 | 30,56% | 21,93% | US$15.737 | US$24,24 | 11.527.489 WMC |
| 458 |  BipCoin BIP | US$0,01185 | -23,24% | -15,56% | US$15.707 | US$116,59 | 1.325.774 BIP |
| 459 |  Lex4All LEX | US$0,01833 | -5,00% | -12,99% | US$15.515 | US$4,82 | 846.596 LEX |
| 460 |  bitGold BITGOLD | US$1.370,27 | 3,04% | 9,61% | US$15.507 | US$100,16 | 11 BITGOLD |
| 461 |  Tigercoin TGC | US$0,0003560 | -0,15% | 29,56% | US$15.498 | US$0,1361 | 43.536.800 TGC |
| 462 |  PonziCoin PONZI | US$0,01781 | 0,50% | 224,03% | US$15.334 | US$135,96 | 861.099 PONZI |
| 463 |  CorgiCoin CORG | US$0,00001598 | 99,20% | -69,62% | US$14.903 | US$0,01268 | 932.361.655 CORG |
| 464 |  Newbium NEWB | US$0,0006173 | -35,87% | -50,62% | US$14.815 | US$315,41 | 24.000.000 NEWB |
| 465 |  GuccioneCoin GCC | US$0,0007241 | 8,83% | 12,95% | US$14.690 | US$40,91 | 20.285.537 GCC |
| 466 |  Dreamcoin DRM | US$0,006016 | -8,78% | 76,89% | US$14.636 | US$2,49 | 2.432.807 DRM |
| 467 |  BiosCrypto BIOS | US$0,0007047 | -1,15% | -4,80% | US$14.591 | US$10,33 | 20.704.485 BIOS |
| 468 |  Cypher CYP | US$0,002220 | 0,00% | -1,33% | US$14.131 | US$2,07 | 6.365.285 CYP |
| 469 |  Emerald Crypto EMD | US$0,0007387 | 12,46% | 36,35% | US$14.077 | US$107,25 | 19.055.760 EMD |
| 470 |  OctoCoin 888 | US$0,0002848 | 4,01% | 30,93% | US$13.264 | US$114,20 | 46.576.749 888 |
| 471 |  Jin Coin JIN | US$0,001300 | 8,73% | 13,53% | US$12.801 | US$176,26 | 9.848.485 JIN |
| 472 |  Joulecoin XJO | US$0,0004034 | -5,95% | 17,15% | US$12.683 | US$2,02 | 31.437.384 XJO |
| 473 |  Bolivarcoin BOLI | US$0,002008 | 4,03% | -15,78% | US$11.947 | US$22,72 | 5.948.875 BOLI |
| 474 |  Firecoin FIRE | US$0,1187 | 0,00% | 0,00% | US$11.677 | US$2,25 | 98.412 FIRE |
| 475 |  Luna Coin LUNA | US$0,01079 | -11,02% | -20,88% | US$11.587 | US$190,23 | 1.074.314 LUNA |
| 476 |  Neutron NTRN | US$0,0009141 | 3,96% | -48,80% | US$11.534 | US$42,63 | 12.617.684 NTRN |
| 477 |  B3Coin KB3 | US$0,03792 | 0,20% | 0,49% | US$10.980 | US$72,70 | 289.571 KB3 |
| 478 |  Crypto CTO | US$0,001175 | 24,88% | -11,51% | US$10.897 | US$3,84 | 9.272.060 CTO |
| 479 |  X-Coin XCO | US$0,0008666 | -1,44% | 6,20% | US$10.733 | US$0,3033 | 12.384.976 XCO |
| 480 |  Iconic ICON | US$0,01808 | -0,16% | 4,77% | US$10.720 | US$22,88 | 592.894 ICON |
| 481 |  FlavorCoin FLVR | US$0,0005105 | -80,43% | -8,02% | US$10.580 | US$48,95 | 20.726.401 FLVR |
| 482 |  Abncoin ABN | US$0,1543 | -3,60% | -43,39% | US$10.448 | US$0,3472 | 67.700 ABN |
| 483 |  Pura PURA | US$0,00004749 | 33,21% | 57,85% | US$10.286 | US$3,33 | 216.619.501 PURA |
| 484 |  Future Digital Currency FDC | US$0,005105 | 0,00% | -44,27% | US$9.959 | US$2,37 | 1.951.051 FDC |
| 485 |  Uro URO | US$0,008092 | -0,29% | -8,87% | US$9.770 | US$7,98 | 1.207.310 URO |
| 486 |  BumbaCoin BUMBA | US$0,0004392 | 0,00% | 2,55% | US$9.565 | US$0,06405 | 21.775.636 BUMBA |
| 487 |  Steps STEPS | US$0,0004922 | 7,49% | 8,60% | US$9.168 | US$4,70 | 18.625.017 STEPS |
| 488 |  Sling SLING | US$0,008357 | -27,41% | -29,78% | US$8.977 | US$0,1588 | 1.074.095 SLING |
| 489 |  Orlycoin ORLY | US$0,0002375 | -2,49% | 5,85% | US$8.703 | US$0,5125 | 36.646.779 ORLY |
| 490 |  Evil Coin EVIL | US$0,0004125 | -0,55% | -1,12% | US$8.669 | US$4,60 | 21.017.175 EVIL |
| 491 |  Francs FRN | US$0,004986 | -19,16% | 9,35% | US$8.547 | US$240,29 | 1.714.100 FRN |
| 492 |  LanaCoin LANA | US$0,00001187 | -0,09% | 1,30% | US$8.419 | US$42,30 | 709.174.510 LANA |
| 493 |  DigitalPrice DP | US$0,0004015 | 125,21% | 19,86% | US$8.353 | US$254,97 | 20.803.996 DP |
| 494 |  Zurcoin ZUR | US$0,0001068 | -10,08% | 15,55% | US$8.172 | US$3,55 | 76.488.909 ZUR |
| 495 |  BitQuark BTQ | US$0,001139 | -5,77% | 142,59% | US$8.151 | US$412,34 | 7.155.671 BTQ |
| 496 |  PopularCoin POP | US$0,000002408 | -1,69% | 10,79% | US$8.006 | US$0,1084 | 3.325.193.874 POP |
| 497 |  BitTokens BXT | US$0,01662 | -1,22% | 18,93% | US$7.803 | US$52,93 | 469.527 BXT |
| 498 |  MindCoin MND | US$0,0005817 | 2,28% | 9,67% | US$7.298 | US$0,8110 | 12.546.625 MND |
| 499 |  ARbit ARB | US$0,001187 | -21,33% | 0,00% | US$7.239 | US$2,37 | 6.097.765 ARB |
| 500 |  LetItRide LIR | US$0,0002018 | 54,40% | 77,66% | US$7.060 | US$75,75 | 34.980.977 LIR |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.