Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.187,13 | -0,09% | 3,68% | US$19.310.584.955 | US$215.882.896 | 16.266.662 BTC |
| 2 |  Ethereum ETH | US$43,44 | 0,46% | -2,66% | US$3.935.102.898 | US$44.061.536 | 90.597.103 ETH |
| 3 |  XRP XRP | US$0,03360 | -1,42% | -0,40% | US$1.260.477.168 | US$12.012.652 | 37.516.282.515 XRP |
| 4 |  Litecoin LTC | US$8,92 | 1,96% | 6,38% | US$451.008.880 | US$74.425.704 | 50.578.307 LTC |
| 5 |  Dash DASH | US$61,31 | -5,46% | 0,38% | US$442.897.216 | US$12.222.659 | 7.223.332 DASH |
| 6 |  Monero XMR | US$21,83 | 4,63% | 7,22% | US$311.544.974 | US$6.591.728 | 14.272.447 XMR |
| 7 |  Ethereum Classic ETC | US$2,60 | -1,70% | -0,67% | US$235.682.070 | US$5.163.569 | 90.558.655 ETC |
| 8 |  NEM XEM | US$0,02088 | 3,36% | 6,67% | US$187.928.421 | US$935.290 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$10,12 | 0,85% | -9,41% | US$111.370.321 | US$492.711 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,2094 | 11,81% | 0,58% | US$94.783.606 | US$1.914.977 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$64,82 | 2,59% | 1,34% | US$68.635.614 | US$4.183.733 | 1.058.831 ZEC |
| 12 |  Golem GNT | US$0,07206 | 0,43% | -8,95% | US$59.091.097 | US$982.617 | 820.000.000 GNT |
| 13 |  Tether USDT | US$0,9999 | 0,00% | 0,01% | US$54.947.078 | US$12.279.518 | 54.950.868 USDT |
| 14 |  Decred DCR | US$11,52 | -4,76% | 7,90% | US$53.499.839 | US$1.106.339 | 4.644.244 DCR |
| 15 |  PIVX PIVX | US$0,9254 | 8,57% | 18,41% | US$48.950.194 | US$373.731 | 52.893.600 PIVX |
| 16 |  Dogecoin DOGE | US$0,0003996 | 4,60% | -15,23% | US$43.521.009 | US$1.181.335 | 108.907.978.167 DOGE |
| 17 |  Stratis STRAT | US$0,4228 | -0,55% | 28,64% | US$41.579.953 | US$1.056.045 | 98.340.883 STRAT |
| 18 |  Waves WAVES | US$0,4148 | 6,53% | 10,07% | US$41.483.229 | US$259.204 | 100.000.000 WAVES |
| 19 |  Factom FCT | US$4,70 | 4,16% | 12,91% | US$41.142.874 | US$410.384 | 8.753.219 FCT |
| 20 |  Iconomi ICN | US$0,4521 | -0,16% | -10,86% | US$39.335.900 | US$304.869 | 87.000.000 ICN |
| 21 |  Steem STEEM | US$0,1561 | 1,12% | -11,71% | US$36.936.217 | US$159.431 | 236.603.868 STEEM |
| 22 |  BitConnect BCC | US$6,12 | 3,28% | 35,85% | US$36.540.918 | US$595.244 | 5.972.175 BCC |
| 23 |  DigixDAO DGD | US$16,37 | -4,25% | -12,03% | US$32.745.312 | US$59.611,80 | 2.000.000 DGD |
| 24 |  SingularDTV SNGLS | US$0,04888 | -5,70% | 16,62% | US$29.326.650 | US$85.237,46 | 600.000.000 SNGLS |
| 25 |  GameCredits GAME | US$0,4709 | 6,33% | 46,44% | US$29.144.721 | US$728.402 | 61.897.500 GAME |
| 26 |  Lisk LSK | US$0,2688 | 0,48% | -0,28% | US$28.363.021 | US$194.765 | 105.520.495 LSK |
| 27 |  Round ROUND | US$0,03260 | -1,73% | 1,53% | US$27.713.712 | US$29.956,23 | 850.000.000 ROUND |
| 28 |  Stellar XLM | US$0,002788 | 0,99% | -14,19% | US$25.250.355 | US$584.656 | 9.056.257.142 XLM |
| 29 |  FirstBlood 1ST | US$0,2892 | -3,71% | -6,59% | US$24.744.787 | US$196.184 | 85.558.371 1ST |
| 30 |  Bytecoin BCN | US$0,0001305 | 4,25% | -11,88% | US$23.846.884 | US$55.221,88 | 182.732.802.286 BCN |
| 31 |  BitShares BTS | US$0,008456 | 3,04% | -12,87% | US$21.940.141 | US$331.709 | 2.594.640.000 BTS |
| 32 |  Peercoin PPC | US$0,9070 | 12,83% | 20,18% | US$21.775.264 | US$1.355.113 | 24.008.561 PPC |
| 33 |  Ardor ARDR | US$0,02035 | 2,07% | -14,52% | US$20.331.298 | US$94.112,20 | 998.999.495 ARDR |
| 34 |  Melon MLN | US$29,62 | -10,56% | -17,60% | US$17.754.619 | US$145.330 | 599.400 MLN |
| 35 |  Komodo KMD | US$0,1625 | -4,39% | -12,09% | US$16.378.348 | US$36.247,39 | 100.815.502 KMD |
| 36 |  Emercoin EMC | US$0,4058 | 8,75% | 5,83% | US$16.184.740 | US$386.998 | 39.884.825 EMC |
| 37 |  Siacoin SC | US$0,0006133 | 3,78% | -6,70% | US$15.284.353 | US$98.484,90 | 24.920.170.200 SC |
| 38 |  Creditbit CRB | US$1,13 | 0,04% | 49,86% | US$14.248.135 | US$354.860 | 12.591.873 CRB |
| 39 |  Nxt NXT | US$0,01379 | -0,22% | -14,51% | US$13.775.862 | US$266.925 | 998.999.983 NXT |
| 40 |  VirtualCoin VC | US$0,01756 | -22,01% | 70,44% | US$13.460.414 | US$1.957,55 | 766.478.011 VC |
| 41 |  Zcoin XZC | US$7,10 | -14,44% | 45,98% | US$13.165.889 | US$2.556.938 | 1.855.202 XZC |
| 42 |  Nexus NXS | US$0,2599 | 5,63% | -7,45% | US$12.590.391 | US$33.354,48 | 48.450.135 NXS |
| 43 |  Namecoin NMC | US$0,8370 | 7,99% | 15,14% | US$12.334.334 | US$594.804 | 14.736.400 NMC |
| 44 |  Storjcoin X SJCX | US$0,2376 | 3,90% | 3,75% | US$12.157.105 | US$55.822,41 | 51.173.144 SJCX |
| 45 |  Syscoin SYS | US$0,02217 | 27,46% | 25,08% | US$11.615.368 | US$811.693 | 523.989.321 SYS |
| 46 |  Obyte GBYTE | US$78,78 | 0,11% | 10,87% | US$10.828.092 | US$42.775,13 | 137.442 GBYTE |
| 47 |  ShadowCash SDC | US$1,61 | 4,31% | -3,22% | US$10.674.152 | US$112.192 | 6.648.797 SDC |
| 48 |  BitCrystals BCY | US$0,2522 | -4,31% | 7,17% | US$10.418.910 | US$123.214 | 41.319.672 BCY |
| 49 |  Neo NEO | US$0,2079 | 9,73% | 5,18% | US$10.393.681 | US$208.420 | 50.000.000 NEO |
| 50 |  Gulden NLG | US$0,03021 | -1,09% | 10,37% | US$10.378.577 | US$18.812,84 | 343.517.145 NLG |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.