Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GoldPieces GP | US$0,03648 | -6,49% | -15,68% | US$44.514 | US$331,71 | 1.220.161 GP |
| 402 |  bitSilver BITSILVER | US$21,15 | 2,96% | -8,42% | US$42.608 | US$168,78 | 2.014 BITSILVER |
| 403 |  Kurrent KURT | US$0,004160 | 1,45% | -37,02% | US$41.270 | US$448,35 | 9.919.485 KURT |
| 404 |  BERNcash BERN | US$0,0005766 | 5,88% | -2,17% | US$40.565 | US$281,15 | 70.355.948 BERN |
| 405 |  WayGuide WAY | US$0,0004009 | 1,74% | 4,41% | US$40.104 | US$0,2405 | 100.040.708 WAY |
| 406 |  Prototanium PR | US$0,1987 | 131,38% | 0,00% | US$38.534 | US$3,31 | 193.883 PR |
| 407 |  Uniform Fiscal Object UFO | US$0,00001187 | -0,14% | 3,65% | US$38.272 | US$15,09 | 3.225.430.012 UFO |
| 408 |  Anoncoin ANC | US$0,01734 | -37,44% | 15,98% | US$36.584 | US$3,56 | 2.110.317 ANC |
| 409 |  Bitcurrency BTCR | US$0,0002259 | -0,12% | 24,37% | US$36.308 | US$0,2259 | 160.741.246 BTCR |
| 410 |  Argentum ARG | US$0,004936 | 4,81% | 60,94% | US$36.028 | US$19,22 | 7.298.857 ARG |
| 411 |  GlobalCoin GLC | US$0,0005320 | -1,81% | 5,79% | US$34.674 | US$66,61 | 65.171.010 GLC |
| 412 |  Sativacoin STV | US$0,004837 | -4,50% | -48,97% | US$34.219 | US$147,30 | 7.074.503 STV |
| 413 |  Stress STS | US$0,00006039 | 1,48% | -48,32% | US$34.126 | US$40,58 | 565.134.332 STS |
| 414 |  SproutsExtreme SPEX | US$0,00001187 | 0,85% | 6,28% | US$34.027 | US$0,1187 | 2.866.607.586 SPEX |
| 415 |  Xiaomicoin MI | US$0,00008261 | 0,32% | 4,24% | US$33.552 | US$190,72 | 406.141.855 MI |
| 416 |  LiteDoge LDOGE | US$0,000002400 | -10,58% | -54,98% | US$32.873 | US$13,53 | 13.697.596.139 LDOGE |
| 417 |  HempCoin HMP | US$0,00002374 | 99,81% | 107,38% | US$32.208 | US$139,38 | 1.356.528.542 HMP |
| 418 |  LevoPlus LVPS | US$0,1367 | -10,18% | -23,75% | US$31.970 | US$431,89 | 233.876 LVPS |
| 419 |  Titcoin TIT | US$0,0006394 | 3,47% | -7,61% | US$31.904 | US$239,24 | 49.898.202 TIT |
| 420 |  GCN Coin GCN | US$0,0000003559 | 3,21% | -4,47% | US$31.543 | US$47,39 | 88.621.910.000 GCN |
| 421 |  Granite GRN | US$0,0009493 | -0,14% | 8,48% | US$31.112 | US$0,7820 | 32.774.450 GRN |
| 422 |  CCMiner CCM100 | US$0,01388 | -2,56% | 6,63% | US$30.266 | US$38,58 | 2.180.304 CCM100 |
| 423 |  Limitless VIP VIP | US$0,00002374 | -0,12% | -6,23% | US$29.911 | US$0,06449 | 1.259.816.434 VIP |
| 424 |  Ratecoin XRA | US$0,0002791 | 2,11% | 10,86% | US$28.840 | US$248,26 | 103.344.687 XRA |
| 425 |  Zoin ZOI | US$0,003466 | -4,15% | 4,50% | US$28.538 | US$184,15 | 8.232.800 ZOI |
| 426 |  AmberCoin AMBER | US$0,0006529 | -13,01% | -3,45% | US$28.492 | US$347,14 | 43.638.386 AMBER |
| 427 |  PetroDollar XPD | US$0,0004389 | 9,87% | -28,83% | US$28.088 | US$2,04 | 63.993.275 XPD |
| 428 |  Prime-XI PXI | US$0,001998 | 3,54% | -4,04% | US$27.916 | US$472,23 | 13.970.290 PXI |
| 429 |  FlutterCoin FLT | US$0,00008631 | 3,60% | 7,09% | US$27.812 | US$0,5047 | 322.214.524 FLT |
| 430 |  Debitcoin DBTC | US$0,001507 | -10,79% | -18,41% | US$27.119 | US$18,77 | 17.993.471 DBTC |
| 431 |  Allion ALL | US$0,004155 | -50,75% | 0,00% | US$25.758 | US$268,63 | 6.199.359 ALL |
| 432 |  RevolverCoin XRE | US$0,001153 | -16,79% | -1,37% | US$24.794 | US$8,53 | 21.512.232 XRE |
| 433 |  Manna MANNA | US$0,0005936 | 92,13% | 107,38% | US$24.300 | US$426,56 | 40.939.638 MANNA |
| 434 |  BigUp BIGUP | US$0,00001185 | 0,67% | 5,08% | US$24.031 | US$11,85 | 2.027.944.455 BIGUP |
| 435 |  Yacoin YAC | US$0,0001899 | -0,14% | -2,45% | US$21.795 | US$3,80 | 114.797.114 YAC |
| 436 |  FujiCoin FJC | US$0,00002404 | -19,86% | -21,22% | US$21.623 | US$32,47 | 899.414.297 FJC |
| 437 |  bitEUR BITEUR | US$1,08 | 3,77% | 0,86% | US$21.527 | US$97,50 | 19.927 BITEUR |
| 438 |  KiloCoin KLC | US$0,0001068 | -0,06% | 14,83% | US$20.973 | US$356,14 | 196.297.971 KLC |
| 439 |  Dollarcoin DLC | US$0,002232 | 0,00% | 1,25% | US$20.324 | US$2,20 | 9.106.714 DLC |
| 440 |  SpaceCoin SPACE | US$0,001190 | 0,80% | -4,39% | US$20.219 | US$2,54 | 16.992.499 SPACE |
| 441 |  DigiCube CUBE | US$0,000008791 | -25,82% | -19,37% | US$20.049 | US$0,5492 | 2.280.514.777 CUBE |
| 442 |  ChessCoin CHESS | US$0,0003796 | 25,98% | 36,41% | US$19.917 | US$16,05 | 52.472.876 CHESS |
| 443 |  UniCoin UNIC | US$0,006885 | 1,84% | 8,73% | US$19.808 | US$4,46 | 2.876.819 UNIC |
| 444 |  AntiBitcoin ANTI | US$0,001126 | 34,67% | -23,37% | US$19.672 | US$2,76 | 17.465.159 ANTI |
| 445 |  ChainCoin CHC | US$0,002030 | 13,89% | 0,00% | US$19.212 | US$15,14 | 9.463.967 CHC |
| 446 |  Nullex NLX | US$0,0004737 | 17,17% | -14,10% | US$19.173 | US$133,72 | 40.477.042 NLX |
| 447 |  HoboNickels HBN | US$0,0004984 | 13,35% | 7,88% | US$19.003 | US$404,65 | 38.130.858 HBN |
| 448 |  Universe UNI | US$0,01602 | -0,21% | 9,21% | US$18.633 | US$33,22 | 1.163.185 UNI |
| 449 |  Eternity ENT | US$0,007621 | -12,18% | -31,25% | US$18.479 | US$77,71 | 2.424.707 ENT |
| 450 |  CryptoEscudo CESC | US$0,0001276 | 6,49% | 7,36% | US$18.390 | US$29,05 | 144.105.100 CESC |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.