Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kittehcoin MEOW | US$0,0000001068 | -15,16% | -13,88% | US$2.553 | US$0,3668 | 23.905.669.976 MEOW |
| 552 |  iBank IBANK | US$0,0005580 | -26,58% | -21,99% | US$2.525 | US$1,90 | 4.526.324 IBANK |
| 553 |  Zonecoin ZNE | US$0,0007954 | 0,00% | 7,75% | US$2.054 | US$2,27 | 2.581.970 ZNE |
| 554 |  MikeTheMug MUG | US$0,001951 | -27,73% | -1,67% | US$1.951 | US$9,00 | 1.000.000 MUG |
| 555 |  ImpulseCoin IMPS | US$0,00009497 | -0,09% | 3,69% | US$1.923 | US$5,38 | 20.245.510 IMPS |
| 556 |  Antilitecoin ALTC | US$0,00005936 | -0,09% | 3,63% | US$1.870 | US$5,10 | 31.512.613 ALTC |
| 557 |  Save and Gain SANDG | US$0,0005342 | -0,74% | 36,76% | US$1.637 | US$11,03 | 3.064.800 SANDG |
| 558 |  Flaxscript FLAX | US$0,0002849 | -5,92% | -41,90% | US$1.554 | US$0,2846 | 5.454.018 FLAX |
| 559 |  1CRedit 1CR | US$0,01665 | -51,98% | -15,17% | US$1.441 | US$1,19 | 86.559 1CR |
| 560 |  VapersCoin VPRC | US$0,000001694 | 0,00% | -85,24% | US$1.322 | US$0,1590 | 780.117.464 VPRC |
| 561 |  Selfiecoin SLFI | US$0,00001187 | 0,00% | 3,69% | US$1.280 | US$0,1187 | 107.829.281 SLFI |
| 562 |  BenjiRolls BENJI | US$0,00007123 | -0,09% | 13,53% | US$1.276 | US$262,25 | 17.913.858 BENJI |
| 563 |  Cashcoin CASH | US$0,00003560 | -0,15% | 3,65% | US$1.275 | US$0,2705 | 35.831.128 CASH |
| 564 |  Argus ARGUS | US$0,001035 | -37,12% | 17,56% | US$1.189 | US$207,09 | 1.148.324 ARGUS |
| 565 |  Impeachcoin IMPCH | US$0,003550 | 576,54% | 55,02% | US$1.094 | US$44,19 | 308.179 IMPCH |
| 566 |  GeertCoin GEERT | US$0,0003087 | -3,35% | -77,41% | US$1.044 | US$1,70 | 3.382.399 GEERT |
| 567 |  Dollar International DOLLAR | US$0,009343 | 3,59% | 21,00% | US$826 | US$27,97 | 88.379 DOLLAR |
| 568 |  NodeCoin NODC | US$0,0004630 | -0,10% | -17,60% | US$777 | US$5,75 | 1.678.439 NODC |
| 569 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03792 | 43,61% | 11,57% | US$630 | US$278,37 | 16.627 XNG |
| 570 |  PWR Coin PWR | US$0,00001187 | -0,09% | 3,69% | US$593 | US$6,24 | 49.983.870 PWR |
| 571 |  Zcashshare ZHS | US$0,0001899 | -0,09% | 3,69% | US$537 | US$6,41 | 2.826.000 ZHS |
| 572 |  SwapToken TOKEN | US$0,00001187 | 24,05% | 22,19% | US$417 | US$1,31 | 35.110.531 TOKEN |
| 573 |  CRTCoin CRT | US$0,002373 | -0,14% | 3,65% | US$188 | US$0,00000001187 | 79.270 CRT |
| 574 |  PizzaCoin PIZZA | US$0,0001071 | 1,40% | -16,12% | US$148 | US$0,2239 | 1.377.917 PIZZA |
| 575 |  Cashout CSH | US$0,00002374 | -50,05% | 7,01% | US$147 | US$39,59 | 6.179.300 CSH |
| 576 |  BOAT BOAT | US$0,00003561 | -25,07% | -20,45% | US$126 | US$24,93 | 3.547.845 BOAT |
| 577 |  CaliphCoin CALC | US$0,001335 | -0,70% | -26,26% | US$116 | US$0,4239 | 87.140 CALC |
| 578 |  Digital Credits DGCS | US$0,00001182 | 0,53% | -47,80% | US$69 | US$0,2732 | 5.826.388 DGCS |
| 579 |  World Gold Coin WGC | US$0,00001187 | -0,09% | 3,69% | US$37 | US$48,08 | 3.102.200 WGC |
| 580 |  23 Skidoo CHAO | US$4.285,71 | 2,76% | 10,10% | - | US$3.356,26 | - |
| 581 |  Bitcoin Unlimited (Futures) BTU | US$103,33 | 1,98% | -18,44% | - | US$4.189,18 | - |
| 582 |  NxttyACCI ACCI | US$8,53 | 1,97% | -9,47% | - | US$426,64 | - |
| 583 |  Fargocoin FRGC | US$6,52 | -0,10% | -0,10% | - | US$289.349 | - |
| 584 |  Internet of People IOP | US$3,54 | -7,66% | -28,33% | - | US$13.696,78 | - |
| 585 |  TeslaCoilCoin TESLA | US$2,97 | 44,97% | 41,15% | - | US$203,02 | - |
| 586 |  Zilbercoin ZBC | US$2,75 | 21,32% | -35,91% | - | US$449.432 | - |
| 587 |  Pioneershares PIO | US$1,26 | 4,71% | 7,80% | - | US$7,09 | - |
| 588 |  Pluton PLU | US$1,16 | -12,50% | -20,02% | - | US$3.495,82 | - |
| 589 |  DIBCOIN DIBC | US$1,10 | 0,59% | 0,00% | - | US$239,89 | - |
| 590 |  FirstCoin FRST | US$0,9057 | 1,29% | 5,17% | - | US$41.389,84 | - |
| 591 |  TaaS TAAS | US$0,8311 | -0,08% | -3,20% | - | US$1.068,34 | - |
| 592 |  DubaiCoin DBIX | US$0,7540 | -24,76% | 0,00% | - | US$6.050,57 | - |
| 593 |  Mavro MAVRO | US$0,7226 | 8,20% | 1,73% | - | US$38,81 | - |
| 594 |  Bankcoin B@ | US$0,6247 | -3,32% | 19,65% | - | US$13.956,55 | - |
| 595 |  XDE II XDE2 | US$0,5707 | 18,95% | 50,82% | - | US$0,4237 | - |
| 596 |  TechShares THS | US$0,5282 | -1,21% | -8,46% | - | US$16.691,74 | - |
| 597 |  DynamicCoin DMC | US$0,4996 | 0,01% | 0,12% | - | US$165.355 | - |
| 598 |  DECENT DCT | US$0,4867 | 75,78% | 81,69% | - | US$316,03 | - |
| 599 |  LEOcoin LEO | US$0,4648 | -1,09% | -4,40% | - | US$320.241 | - |
| 600 |  EB3 Coin EB3 | US$0,3680 | 0,00% | 0,00% | - | US$285.595 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.