Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Chronos CRX | US$0,00009551 | -12,38% | -15,06% | US$7.020 | US$67,96 | 73.506.109 CRX |
| 502 |  Destiny DES | US$0,004333 | 0,00% | 0,00% | US$6.933 | US$8,55 | 1.600.000 DES |
| 503 |  TajCoin TAJ | US$0,001414 | 1,37% | 3,43% | US$6.875 | US$20,13 | 4.862.148 TAJ |
| 504 |  PIECoin PIE | US$0,00009497 | 14,18% | 18,50% | US$6.799 | US$52,34 | 71.589.532 PIE |
| 505 |  Spots SPT | US$0,0002857 | 14,47% | 6,75% | US$6.401 | US$4,70 | 22.406.021 SPT |
| 506 |  High Voltage HVCO | US$0,004276 | -17,84% | 1,80% | US$6.389 | US$151,63 | 1.494.171 HVCO |
| 507 |  Guncoin GUN | US$0,00003560 | -0,14% | -37,81% | US$6.302 | US$0,6123 | 177.027.628 GUN |
| 508 |  Unrealcoin URC | US$0,0008903 | -0,09% | 27,49% | US$6.254 | US$14,45 | 7.024.402 URC |
| 509 |  Cabbage CAB | US$0,0005936 | -12,36% | 29,61% | US$6.232 | US$0,2395 | 10.499.996 CAB |
| 510 |  Creatio XCRE | US$0,0002968 | -3,94% | -48,16% | US$6.049 | US$307,00 | 20.382.456 XCRE |
| 511 |  VIP Tokens VIP | US$0,00007123 | -0,09% | -6,81% | US$5.944 | US$2,14 | 83.450.403 VIP |
| 512 |  DAPPSTER DLISK | US$0,00005936 | -0,12% | -5,46% | US$5.936 | US$17,85 | 100.000.000 DLISK |
| 513 |  PX PX | US$0,00008310 | 0,00% | 8,96% | US$5.903 | US$0,3962 | 71.041.543 PX |
| 514 |  C-Bit XCT | US$0,00004749 | 33,21% | 38,15% | US$5.874 | US$0,7004 | 123.696.000 XCT |
| 515 |  Eurocoin EUC | US$0,0004986 | -5,30% | 3,34% | US$5.769 | US$220,64 | 11.570.025 EUC |
| 516 |  PLNcoin PLNC | US$0,0003325 | -0,49% | 0,59% | US$5.681 | US$4,06 | 17.089.600 PLNC |
| 517 |  Solaris XLR | US$0,1073 | -6,42% | -27,42% | US$5.631 | US$135,25 | 52.504 XLR |
| 518 |  Alexium AUM | US$0,0002730 | 0,68% | 4,87% | US$5.541 | US$0,1365 | 20.297.336 AUM |
| 519 |  LeaCoin LEA | US$0,00002374 | -0,10% | 77,46% | US$5.495 | US$4,56 | 231.448.800 LEA |
| 520 |  OsmiumCoin OS76 | US$0,006001 | -8,72% | 14,57% | US$5.365 | US$0,1500 | 894.026 OS76 |
| 521 |  Comet CMT | US$0,005936 | -7,15% | 42,54% | US$5.181 | US$0,5795 | 872.830 CMT |
| 522 |  Pulse PULSE | US$0,0003561 | -14,07% | -36,80% | US$5.092 | US$114,27 | 14.298.972 PULSE |
| 523 |  JobsCoin JOBS | US$0,00004749 | 33,14% | 7,19% | US$5.034 | US$0,5487 | 106.019.270 JOBS |
| 524 |  Xonecoin XOC | US$0,01178 | 0,00% | 28,41% | US$4.946 | US$4,12 | 420.000 XOC |
| 525 |  G3N G3N | US$0,0006411 | -34,55% | -1,77% | US$4.848 | US$212,44 | 7.561.891 G3N |
| 526 |  DPAY DPAY | US$0,00005936 | 24,88% | 24,49% | US$4.721 | US$13,59 | 79.541.001 DPAY |
| 527 |  Franko FRK | US$0,007384 | -4,10% | 3,16% | US$4.703 | US$22,56 | 636.950 FRK |
| 528 |  Photon PHO | US$0,0000005350 | 1,95% | 20,71% | US$4.688 | US$0,4286 | 8.762.016.619 PHO |
| 529 |  NewYorkCoin NYC | US$0,00000007592 | 10,40% | -8,27% | US$4.534 | US$10,31 | 59.719.935.819 NYC |
| 530 |  RonPaulCoin RPC | US$0,005933 | -0,19% | -41,34% | US$4.461 | US$50,97 | 751.901 RPC |
| 531 |  HamRadioCoin HAM | US$0,0008640 | -20,43% | -26,53% | US$4.268 | US$1,68 | 4.939.211 HAM |
| 532 |  Rawcoin XRC | US$0,006054 | -0,29% | -25,83% | US$4.268 | US$89,17 | 704.882 XRC |
| 533 |  EGO EGO | US$0,00007097 | -0,61% | 23,48% | US$4.258 | US$0,3573 | 60.000.001 EGO |
| 534 |  Dobbscoin BOB | US$0,0008280 | -0,73% | 25,79% | US$4.190 | US$0,02080 | 5.060.382 BOB |
| 535 |  FuzzBalls FUZZ | US$0,0008669 | 4,30% | 5,26% | US$4.107 | US$0,4027 | 4.737.310 FUZZ |
| 536 |  Shilling SH | US$0,001565 | -42,22% | 24,67% | US$4.082 | US$23,56 | 2.607.350 SH |
| 537 |  Metal Music Coin MTLMC3 | US$0,00004749 | 33,21% | 38,25% | US$3.785 | US$122,98 | 79.719.140 MTLMC3 |
| 538 |  Bitcoin 21 XBTC21 | US$0,004760 | 0,00% | 0,00% | US$3.776 | US$1,97 | 793.108 XBTC21 |
| 539 |  Guarany GUA | US$0,01023 | -1,91% | 5,63% | US$3.651 | US$0,3067 | 356.748 GUA |
| 540 |  BowsCoin BSC | US$0,0006292 | -0,09% | 3,69% | US$3.492 | US$33,26 | 5.550.102 BSC |
| 541 |  AllSafe ASAFE | US$0,000004873 | -43,41% | 2,84% | US$3.460 | US$243,66 | 710.000.000 ASAFE |
| 542 |  BioBar BIOB | US$0,004416 | -7,40% | -32,35% | US$3.374 | US$134,72 | 764.052 BIOB |
| 543 |  Blackstar BSTAR | US$0,00001187 | -30,28% | -29,48% | US$3.340 | US$52,19 | 281.310.698 BSTAR |
| 544 |  AnarchistsPrime ACP | US$0,0007598 | -34,25% | -44,97% | US$3.339 | US$428,43 | 4.394.874 ACP |
| 545 |  Aricoin ARI | US$0,00002373 | -33,44% | 3,65% | US$3.329 | US$0,2136 | 140.262.505 ARI |
| 546 |  PosEx PEX | US$0,001270 | -5,73% | -9,44% | US$3.074 | US$8,75 | 2.420.390 PEX |
| 547 |  Printerium PRX | US$0,0003205 | -4,99% | -5,67% | US$2.909 | US$35,48 | 9.074.428 PRX |
| 548 |  BlazeCoin BLZ | US$0,000004548 | 1,95% | -64,42% | US$2.768 | US$0,4059 | 608.557.394 BLZ |
| 549 |  Money $$$ | US$0,00005936 | -0,09% | 4,68% | US$2.724 | US$2,64 | 45.887.218 $$$ |
| 550 |  SydPak SDP | US$0,01644 | 36,06% | 42,31% | US$2.601 | US$1,02 | 158.189 SDP |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.