Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Syndicate SYNX | US$0,01377 | 1,73% | 28,22% | US$155.207 | US$416,35 | 11.268.860 SYNX |
| 352 |  Kore KORE | US$0,08333 | -10,89% | 13,36% | US$152.579 | US$49,79 | 1.830.949 KORE |
| 353 |  Tickets TIX | US$0,000002151 | -11,14% | -3,17% | US$143.819 | US$166,05 | 66.876.281.414 TIX |
| 354 |  Shorty SHORTY | US$0,001436 | -3,29% | 3,69% | US$143.643 | US$87,81 | 100.000.000 SHORTY |
| 355 |  NuBits USNBT | US$0,9931 | -0,07% | -0,26% | US$134.666 | US$83,84 | 135.603 USNBT |
| 356 |  Digital Rupees DRS | US$0,0002612 | 37,37% | 62,94% | US$133.406 | US$135,13 | 510.802.961 DRS |
| 357 |  HitCoin HTC | US$0,00001189 | 0,68% | 4,99% | US$130.746 | US$0,5588 | 10.996.318.099 HTC |
| 358 |  Rare Pepe Party RAREPEPEP | US$7,22 | 2,24% | 0,00% | US$129.884 | US$21,65 | 18.000 RAREPEPEP |
| 359 |  BritCoin BRIT | US$0,005898 | 0,85% | 71,71% | US$124.733 | US$2,80 | 21.149.785 BRIT |
| 360 |  Swing SWING | US$0,05580 | -0,35% | -23,77% | US$119.536 | US$471,48 | 2.142.047 SWING |
| 361 |  BTSR BTSR | US$0,03578 | 2,07% | -18,49% | US$118.787 | US$1,01 | 3.320.297 BTSR |
| 362 |  KushCoin KUSH | US$0,02205 | -0,62% | 93,52% | US$118.251 | US$17,33 | 5.364.056 KUSH |
| 363 |  ParkByte PKB | US$0,02309 | 5,64% | 13,34% | US$109.990 | US$64,05 | 4.764.026 PKB |
| 364 |  GameUnits UNITS | US$0,02969 | -17,86% | -34,18% | US$100.486 | US$161,97 | 3.384.673 UNITS |
| 365 |  BlueCoin BLU | US$0,0001699 | -4,68% | -8,73% | US$97.636 | US$184,82 | 574.683.675 BLU |
| 366 |  TileCoin XTC | US$0,0009366 | 13,31% | 1,19% | US$93.664 | US$273,43 | 100.000.000 XTC |
| 367 |  Tristar Coin TSTR | US$0,01832 | -50,45% | -56,75% | US$92.097 | US$13,28 | 5.027.857 TSTR |
| 368 |  IncaKoin NKA | US$0,00001189 | 1,31% | -23,99% | US$85.903 | US$1,59 | 7.222.189.614 NKA |
| 369 |  HOdlcoin HODL | US$0,001686 | 44,76% | 25,02% | US$85.278 | US$274,81 | 50.588.212 HODL |
| 370 |  Espers ESP | US$0,000004174 | 47,91% | -23,33% | US$83.180 | US$92,62 | 19.927.614.257 ESP |
| 371 |  TEKcoin TEK | US$0,00005927 | 69,24% | 28,34% | US$80.244 | US$318,36 | 1.353.941.140 TEK |
| 372 |  NoLimitCoin NLC2 | US$0,0003918 | 22,11% | 24,26% | US$78.516 | US$5,67 | 200.421.968 NLC2 |
| 373 |  NetCoin NET | US$0,00009493 | -7,54% | 15,61% | US$74.719 | US$35,25 | 787.126.712 NET |
| 374 |  Pakcoin PAK | US$0,002074 | -17,33% | -24,74% | US$71.594 | US$410,59 | 34.524.250 PAK |
| 375 |  RedCoin RED | US$0,0009272 | 0,36% | 0,00% | US$68.715 | US$0,005956 | 74.107.896 RED |
| 376 |  Sexcoin SXC | US$0,0005600 | -2,63% | 2,69% | US$68.050 | US$405,34 | 121.514.501 SXC |
| 377 |  Piggycoin PIGGY | US$0,0001394 | -99,88% | 7,40% | US$67.327 | US$211,59 | 482.998.284 PIGGY |
| 378 |  MarteXcoin MXT | US$0,02404 | -5,20% | 72,17% | US$65.583 | US$10,84 | 2.728.161 MXT |
| 379 |  QuazarCoin QCN | US$0,01187 | 4,66% | -4,44% | US$65.035 | US$17,76 | 5.480.919 QCN |
| 380 |  PayCoin XPY | US$0,005556 | 54,82% | 84,19% | US$64.891 | US$0,5276 | 11.679.885 XPY |
| 381 |  Elite 1337 | US$0,000003048 | -2,94% | -22,25% | US$63.354 | US$88,33 | 20.785.868.537 1337 |
| 382 |  HTML5COIN HTML5 | US$0,000001523 | 55,87% | -30,43% | US$61.932 | US$20,02 | 40.659.020.000 HTML5 |
| 383 |  LottoCoin LOT | US$0,000004110 | -4,74% | -13,65% | US$59.557 | US$0,1276 | 14.491.014.421 LOT |
| 384 |  Artex Coin ATX | US$0,003173 | 3,76% | -3,83% | US$58.985 | US$18,67 | 18.590.370 ATX |
| 385 |  Cryptojacks CJ | US$0,0001446 | -1,64% | -27,82% | US$58.809 | US$251,33 | 406.568.581 CJ |
| 386 |  Bitz BITZ | US$0,02916 | -1,85% | 0,00% | US$58.046 | US$2,63 | 1.990.891 BITZ |
| 387 |  Flycoin FLY | US$0,2730 | -42,51% | -51,74% | US$57.558 | US$58,70 | 210.806 FLY |
| 388 |  BillaryCoin BLRY | US$0,005924 | -3,34% | 16,98% | US$53.196 | US$5,57 | 8.980.081 BLRY |
| 389 |  AmsterdamCoin AMS | US$0,005520 | -2,25% | 47,56% | US$53.014 | US$144,73 | 9.603.707 AMS |
| 390 |  Bitland CADASTRAL | US$0,001736 | 5,95% | -14,31% | US$52.075 | US$125,97 | 30.000.000 CADASTRAL |
| 391 |  BTCDragon DRAGON | US$0,1106 | 16,39% | 25,87% | US$51.025 | US$51,43 | 461.370 DRAGON |
| 392 |  UnbreakableCoin UNB | US$0,02160 | -0,89% | 0,40% | US$49.202 | US$34,03 | 2.278.150 UNB |
| 393 |  Zayedcoin ZYD | US$0,007883 | -2,30% | -9,76% | US$48.952 | US$0,9578 | 6.210.140 ZYD |
| 394 |  Zero ZER | US$0,1317 | -12,85% | -52,11% | US$48.280 | US$409,45 | 366.620 ZER |
| 395 |  bitBTC BITBTC | US$1.246,70 | -3,10% | -3,05% | US$48.232 | US$411,07 | 39 BITBTC |
| 396 |  The Cypherfunks FUNK | US$0,000001102 | -2,05% | -6,25% | US$48.174 | US$2,61 | 43.711.845.000 FUNK |
| 397 |  KarmaToken KTN | US$0,007094 | -7,87% | -10,68% | US$47.337 | US$0,00001182 | 6.673.000 KTN |
| 398 |  PayCon CON | US$0,002018 | 535,37% | 657,02% | US$46.503 | US$1,17 | 23.042.604 CON |
| 399 |  Influxcoin INFX | US$0,02773 | -2,66% | 1,18% | US$46.404 | US$275,04 | 1.673.383 INFX |
| 400 |  Bottlecaps CAP | US$0,0003680 | -3,38% | -5,45% | US$45.380 | US$32,60 | 123.312.553 CAP |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.