Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Master Swiscoin MSCN | US$0,08522 | -4,74% | -22,17% | US$772.430 | US$36.973,77 | 9.064.000 MSCN |
| 152 |  Hacker Gold HKG | US$0,04781 | 0,13% | -10,35% | US$770.254 | US$1.366,86 | 16.110.893 HKG |
| 153 |  NuShares NSR | US$0,0002849 | 4,76% | -14,62% | US$769.959 | US$57.640,99 | 2.702.268.334 NSR |
| 154 |  Sphere SPHR | US$0,2390 | 4,48% | -0,54% | US$736.801 | US$1.780,46 | 3.082.940 SPHR |
| 155 |  Sequence SEQ | US$0,01633 | 3,28% | -6,45% | US$727.829 | US$3.729,09 | 44.556.676 SEQ |
| 156 |  Gambit GAM | US$0,5666 | -4,00% | 14,94% | US$726.909 | US$1.075,34 | 1.283.000 GAM |
| 157 |  FedoraCoin TIPS | US$0,000001594 | -3,26% | -25,53% | US$706.472 | US$700,05 | 443.168.182.458 TIPS |
| 158 |  Megacoin MEC | US$0,02138 | -0,44% | -5,77% | US$703.004 | US$8.182,07 | 32.886.450 MEC |
| 159 |  RevolutionVR RVR | US$0,02227 | 5,11% | 19,07% | US$701.506 | US$251.449 | 31.500.000 RVR |
| 160 |  HunterCoin HUC | US$0,04139 | 4,75% | 7,34% | US$698.535 | US$32.272,45 | 16.877.750 HUC |
| 161 |  BoostCoin BOST | US$0,05793 | 17,63% | 15,90% | US$686.756 | US$30.474,26 | 11.855.487 BOST |
| 162 |  WorldCoin WDC | US$0,005627 | 4,24% | -6,17% | US$641.008 | US$662,10 | 113.923.388 WDC |
| 163 |  Casino CASINO | US$0,6187 | -1,20% | -6,90% | US$618.726 | US$1.208,37 | 1.000.000 CASINO |
| 164 |  Breakout BRK | US$0,03481 | 6,23% | 16,80% | US$618.545 | US$805,77 | 17.770.887 BRK |
| 165 |  Verge XVG | US$0,00004749 | 4,92% | -7,73% | US$607.512 | US$4.471,83 | 12.793.464.160 XVG |
| 166 |  Asiadigicoin ADCN | US$0,02407 | -13,60% | -23,32% | US$600.215 | US$7.728,24 | 24.931.054 ADCN |
| 167 |  Myriad XMY | US$0,0004036 | 6,55% | 2,46% | US$594.643 | US$11.644,65 | 1.473.487.246 XMY |
| 168 |  Rise RISE | US$0,005307 | -9,10% | 7,62% | US$569.896 | US$1.702,10 | 107.387.215 RISE |
| 169 |  Dynamic DYN | US$0,5341 | 28,54% | 48,64% | US$567.452 | US$2.822,50 | 1.062.465 DYN |
| 170 |  Janus JNS | US$0,03561 | -2,31% | -21,17% | US$561.395 | US$2.539,56 | 15.762.969 JNS |
| 171 |  Quark QRK | US$0,002227 | -4,97% | -17,55% | US$557.041 | US$1.152,03 | 250.101.047 QRK |
| 172 |  Breakout Stake BRX | US$0,08664 | -5,42% | -5,18% | US$543.046 | US$1.625,59 | 6.268.082 BRX |
| 173 |  ZcCoin ZCC | US$0,008693 | -0,53% | -4,64% | US$536.013 | US$9.130,58 | 61.657.044 ZCC |
| 174 |  Circuits of Value COVAL | US$0,001258 | -4,57% | -10,31% | US$503.343 | US$9.703,21 | 400.000.000 COVAL |
| 175 |  CannabisCoin CANN | US$0,006388 | 36,73% | 20,34% | US$493.381 | US$43.506,19 | 77.231.176 CANN |
| 176 |  NobleCoin NOBL | US$0,0002136 | 0,61% | 3,19% | US$488.818 | US$13.995,26 | 2.288.640.017 NOBL |
| 177 |  Infinitecoin IFC | US$0,000005359 | 1,65% | -22,66% | US$485.470 | US$11.448,14 | 90.596.274.910 IFC |
| 178 |  HiCoin XHI | US$0,002535 | -5,63% | -4,95% | US$480.973 | US$20.296,69 | 189.729.990 XHI |
| 179 |  Bitstar BITS | US$0,02537 | 22,79% | 19,13% | US$477.469 | US$243.901 | 18.820.916 BITS |
| 180 |  Qwark QWARK | US$0,03253 | 5,21% | -21,05% | US$460.447 | US$865,57 | 14.155.671 QWARK |
| 181 |  Nano NANO | US$0,008488 | -0,43% | -39,94% | US$457.862 | US$2.314,05 | 53.942.344 NANO |
| 182 |  Blitzcash BLITZ | US$0,1116 | 5,09% | 46,59% | US$452.383 | US$4.475,77 | 4.055.268 BLITZ |
| 183 |  Veltor VLT | US$0,8144 | 3,85% | -0,20% | US$450.110 | US$852,73 | 552.700 VLT |
| 184 |  ExclusiveCoin EXCL | US$0,1119 | 15,92% | 80,47% | US$449.975 | US$26.488,42 | 4.020.074 EXCL |
| 185 |  Musicoin MUSIC | US$0,004680 | 23,40% | -23,98% | US$449.907 | US$10.078,85 | 96.130.472 MUSIC |
| 186 |  Spectrecoin XSPEC | US$0,02120 | 1,45% | -5,02% | US$429.327 | US$3.339,82 | 20.249.228 XSPEC |
| 187 |  Magi XMG | US$0,06208 | 5,87% | 27,05% | US$422.063 | US$9.622,61 | 6.798.558 XMG |
| 188 |  Tokes TKS | US$0,6235 | -6,06% | 35,32% | US$403.789 | US$759,40 | 647.624 TKS |
| 189 |  Elcoin EL | US$0,03587 | 14,88% | 9,95% | US$402.045 | US$1.046,99 | 11.208.967 EL |
| 190 |  TransferCoin TX | US$0,06792 | -4,47% | -1,90% | US$400.886 | US$9.867,43 | 5.902.675 TX |
| 191 |  TrumpCoin TRUMP | US$0,06066 | -8,30% | -7,99% | US$396.406 | US$8.348,57 | 6.534.698 TRUMP |
| 192 |  Horizon HZ | US$0,0003916 | -4,07% | -6,16% | US$390.509 | US$8.430,94 | 997.285.886 HZ |
| 193 |  Digitalcoin DGC | US$0,01123 | -3,62% | -4,05% | US$386.300 | US$4.469,14 | 34.389.793 DGC |
| 194 |  FuelCoin FC2 | US$0,003726 | -13,10% | 36,45% | US$377.609 | US$1.975,21 | 101.348.186 FC2 |
| 195 |  Bata BTA | US$0,07579 | -6,97% | 6,92% | US$373.862 | US$9.394,54 | 4.933.098 BTA |
| 196 |  Joincoin J | US$0,1499 | -0,60% | 5,73% | US$366.959 | US$11.147,23 | 2.448.402 J |
| 197 |  EuropeCoin ERC | US$0,03591 | -5,38% | -12,64% | US$350.503 | US$548,06 | 9.760.408 ERC |
| 198 |  Coin2.1 C2 | US$0,003453 | 5,65% | 13,37% | US$345.213 | US$59.431,76 | 99.976.323 C2 |
| 199 |  Cryptonite XCN | US$0,001102 | 1,29% | -31,27% | US$345.187 | US$6.061,71 | 313.111.895 XCN |
| 200 |  Zetacoin ZET | US$0,002052 | 1,74% | -16,45% | US$340.332 | US$1.124,88 | 165.850.550 ZET |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.