Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LoMoCoin LMC | US$0,01126 | -17,23% | -25,66% | US$2.309.364 | US$3.709,40 | 205.122.806 LMC |
| 102 |  Veros VRS | US$0,03469 | 20,54% | 7,48% | US$2.281.559 | US$51.986,41 | 65.770.680 VRS |
| 103 |  Curecoin CURE | US$0,08561 | 18,82% | -4,15% | US$2.262.910 | US$84.375,28 | 26.431.310 CURE |
| 104 |  Pascal PASC | US$0,2661 | 0,03% | -13,04% | US$2.181.702 | US$121.763 | 8.199.900 PASC |
| 105 |  EDC Blockchain EDC | US$0,1580 | 69,68% | -32,02% | US$2.152.484 | US$312.217 | 13.621.634 EDC |
| 106 |  Yocoin YOC | US$0,02214 | -8,29% | 13,57% | US$2.073.117 | US$67.954,23 | 93.618.830 YOC |
| 107 |  HEAT HEAT | US$0,07696 | -0,87% | -9,10% | US$2.048.012 | US$4.788,49 | 26.610.264 HEAT |
| 108 |  Donu DONU | US$0,6089 | 13,54% | 18,92% | US$1.994.128 | US$29.298,07 | 3.275.044 DONU |
| 109 |  Waves Community Token WCT | US$0,4886 | 48,85% | 18,61% | US$1.954.542 | US$31.647,21 | 4.000.000 WCT |
| 110 |  Feathercoin FTC | US$0,01199 | 14,63% | -0,37% | US$1.894.089 | US$38.745,51 | 158.036.440 FTC |
| 111 |  Incent INCNT | US$0,08006 | 0,28% | 9,13% | US$1.842.055 | US$20.050,88 | 23.008.312 INCNT |
| 112 |  GoldCoin GLC | US$0,04514 | 1,04% | -9,84% | US$1.811.613 | US$10.969,16 | 40.131.836 GLC |
| 113 |  Swarm City SWT | US$0,4345 | -6,82% | -3,36% | US$1.773.171 | US$12.952,01 | 4.080.933 SWT |
| 114 |  Shift SHIFT | US$0,1661 | -1,63% | -13,54% | US$1.771.010 | US$10.225,83 | 10.664.011 SHIFT |
| 115 |  Global Currency Reserve GCR | US$0,01657 | -0,98% | -3,45% | US$1.697.145 | US$2.904,08 | 102.414.831 GCR |
| 116 |  CloakCoin CLOAK | US$0,3393 | -0,22% | 8,69% | US$1.689.089 | US$5.111,99 | 4.977.541 CLOAK |
| 117 |  ReddCoin RDD | US$0,00005944 | -3,59% | -3,31% | US$1.680.976 | US$14.181,02 | 28.279.196.459 RDD |
| 118 |  SaluS SLS | US$1,66 | 5,91% | 5,48% | US$1.666.218 | US$922,08 | 1.003.010 SLS |
| 119 |  Blocknet BLOCK | US$0,4169 | 10,27% | 22,18% | US$1.630.419 | US$2.203,39 | 3.910.516 BLOCK |
| 120 |  FLO FLO | US$0,01292 | -0,50% | 35,85% | US$1.604.593 | US$25.481,73 | 124.197.561 FLO |
| 121 |  Vcash XVC | US$0,1040 | 13,96% | 19,91% | US$1.581.341 | US$562.113 | 15.201.497 XVC |
| 122 |  Lykke LKK | US$0,05192 | 0,54% | 3,28% | US$1.557.587 | US$4.925,73 | 30.000.000 LKK |
| 123 |  Auroracoin AUR | US$0,1776 | 1,20% | 7,73% | US$1.537.718 | US$4.567,38 | 8.658.139 AUR |
| 124 |  BitSend BSD | US$0,1026 | -0,56% | -29,62% | US$1.502.445 | US$26.146,80 | 14.649.250 BSD |
| 125 |  Mooncoin MOON | US$0,000006695 | 144,74% | 119,64% | US$1.484.766 | US$999,24 | 221.779.458.789 MOON |
| 126 |  Energycoin ENRG | US$0,01189 | -7,84% | 11,55% | US$1.436.260 | US$895,42 | 120.800.373 ENRG |
| 127 |  vTorrent VTR | US$0,1289 | -1,87% | 0,42% | US$1.393.649 | US$3.250,53 | 10.815.966 VTR |
| 128 |  Safex Token SFT | US$0,0006414 | -2,51% | 15,47% | US$1.377.415 | US$9.327,39 | 2.147.483.647 SFT |
| 129 |  DNotes NOTE | US$0,01208 | -2,21% | -5,26% | US$1.339.393 | US$13.953,22 | 110.895.736 NOTE |
| 130 |  Bitmark BTM | US$0,3361 | 5,63% | 31,68% | US$1.310.997 | US$34.841,40 | 3.901.180 BTM |
| 131 |  Qora QORA | US$0,0001306 | -4,98% | 7,70% | US$1.305.835 | US$40.496,71 | 10.000.000.000 QORA |
| 132 |  EarthCoin EAC | US$0,0001360 | 2,90% | -8,36% | US$1.270.996 | US$38.064,62 | 9.346.468.332 EAC |
| 133 |  Unobtanium UNO | US$6,26 | 1,03% | 4,29% | US$1.237.877 | US$17.006,72 | 197.677 UNO |
| 134 |  Einsteinium EMC2 | US$0,005608 | 0,86% | 39,41% | US$1.176.046 | US$32.501,74 | 209.715.024 EMC2 |
| 135 |  Centurion CNT | US$0,02718 | -8,66% | -39,04% | US$1.175.203 | US$10.088,47 | 43.240.901 CNT |
| 136 |  DigitalNote XDN | US$0,0001693 | 1,76% | -15,53% | US$1.164.772 | US$1.546,98 | 6.878.451.947 XDN |
| 137 |  CryptoCarbon CCRB | US$2,07 | 3,41% | 216,27% | US$1.164.643 | US$16.174,34 | 562.111 CCRB |
| 138 |  Steem Dollars SBD | US$1,02 | 2,76% | -1,12% | US$1.062.124 | US$7.303,85 | 1.045.826 SBD |
| 139 |  OBITS OBITS | US$0,1054 | 15,02% | 10,97% | US$1.044.426 | US$27.155,37 | 9.910.800 OBITS |
| 140 |  Jupiter JUP | US$0,07414 | 2,40% | 13,56% | US$1.010.435 | US$6.774,89 | 13.628.655 JUP |
| 141 |  SpreadCoin SPR | US$0,1244 | -12,79% | -18,48% | US$971.322 | US$4.180,00 | 7.811.080 SPR |
| 142 |  FoldingCoin FLDC | US$0,002008 | 8,23% | -11,58% | US$935.501 | US$29.019,83 | 465.833.654 FLDC |
| 143 |  Carboncoin CARBON | US$0,00005933 | 0,00% | 0,00% | US$913.185 | US$534,45 | 15.391.888.322 CARBON |
| 144 |  Adzcoin ADZ | US$0,01647 | -6,24% | -5,66% | US$894.885 | US$3.480,76 | 54.326.920 ADZ |
| 145 |  PoSW Coin POSW | US$0,03170 | 21,42% | 9,50% | US$856.027 | US$40.482,32 | 27.000.000 POSW |
| 146 |  Wild Beast Block WBB | US$0,3745 | -0,83% | -30,13% | US$847.300 | US$5.880,83 | 2.262.275 WBB |
| 147 |  Diamond DMD | US$0,4153 | -4,66% | -24,06% | US$844.565 | US$912,56 | 2.033.611 DMD |
| 148 |  Riecoin RIC | US$0,02548 | -6,02% | 15,20% | US$832.885 | US$74.621,84 | 32.687.725 RIC |
| 149 |  Groestlcoin GRS | US$0,01230 | -4,77% | -1,52% | US$826.092 | US$20.307,02 | 67.184.456 GRS |
| 150 |  OKCash OK | US$0,01128 | -0,09% | 0,31% | US$798.473 | US$1.212,09 | 70.784.720 OK |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.