Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParallelCoin DUO | US$0,03482 | -0,72% | -19,52% | US$10.004 | US$538,78 | 287.327 DUO |
| 302 |  Bikercoin BIC | US$0,001057 | 8,75% | 0,28% | US$8.871 | US$4.023,26 | 8.396.542 BIC |
| 303 |  AquariusCoin ARCO | US$0,007708 | -3,52% | -19,17% | US$8.860 | US$1.252,57 | 1.149.403 ARCO |
| 304 |  MustangCoin MST | US$0,01403 | -4,88% | 24,32% | US$8.800 | US$7.506,55 | 627.167 MST |
| 305 |  Marijuanacoin MAR | US$0,01556 | 0,71% | -24,41% | US$8.135 | US$2.924,16 | 522.690 MAR |
| 306 |  Acoin ACOIN | US$0,006612 | -0,19% | 0,08% | US$8.068 | US$4.649,29 | 1.220.085 ACOIN |
| 307 |  JIO Token JIO | US$0,004024 | -32,26% | -27,98% | US$7.679 | US$923,26 | 1.908.128 JIO |
| 308 |  LiteBar LTB | US$0,04206 | 2,09% | 18,98% | US$7.434 | US$3.006,62 | 176.737 LTB |
| 309 |  Bitzeny ZNY | US$0,00008310 | 13,24% | 3,69% | US$6.283 | US$601,02 | 75.614.500 ZNY |
| 310 |  Californium CF | US$0,03622 | -10,34% | 84,49% | US$4.024 | US$971,61 | 111.110 CF |
| 311 |  Ride My Car RIDE | US$0,00003568 | -49,96% | -52,40% | US$3.602 | US$18.430,33 | 100.963.907 RIDE |
| 312 |  Elysium ELS | US$0,0007954 | 25,78% | 24,07% | US$3.185 | US$3.657,13 | 4.005.012 ELS |
| 313 |  Dix Asset DIX | US$0,08205 | 7,92% | 33,77% | US$1.231 | US$1.657,06 | 15.000 DIX |
| 314 |  Mbitbooks MBIT | US$0,02247 | -23,89% | -39,30% | US$857 | US$7.209,79 | 38.120 MBIT |
| 315 |  Xenixcoin XEN | US$0,06648 | -60,88% | -79,50% | US$671 | US$4.549,08 | 10.100 XEN |
| 316 |  Arcade Token ARC | US$0,4126 | 0,00% | 0,00% | US$2.245.285 | US$55,81 | 5.441.343 ARC |
| 317 |  FairCoin FAIR | US$0,03886 | 5,17% | 5,11% | US$2.060.996 | US$15,76 | 53.035.754 FAIR |
| 318 |  Jinn JINN | US$28,58 | -1,39% | -31,08% | US$1.677.586 | US$257,20 | 58.703 JINN |
| 319 |  DubaiCoin DBIC | US$0,1640 | -1,10% | -16,29% | US$973.627 | US$380,04 | 5.937.465 DBIC |
| 320 |  Project Decorum PDC | US$0,01791 | -2,67% | 0,17% | US$895.690 | US$222,17 | 50.000.000 PDC |
| 321 |  BlockPay BLOCKPAY | US$0,1619 | 0,55% | -14,77% | US$878.763 | US$176,21 | 5.428.300 BLOCKPAY |
| 322 |  Triggers TRIG | US$0,02683 | -2,91% | 11,98% | US$861.365 | US$363,22 | 32.105.593 TRIG |
| 323 |  CageCoin CAGE | US$0,000008104 | -5,22% | 453,61% | US$819.861 | US$452,96 | 101.168.328.395 CAGE |
| 324 |  Bitpark Coin BPC | US$0,01092 | 9,95% | -2,26% | US$819.120 | US$39,82 | 75.000.000 BPC |
| 325 |  InstantDEX DEX | US$0,6935 | -6,41% | -25,89% | US$693.524 | US$4,85 | 1.000.000 DEX |
| 326 |  MintCoin MINT | US$0,00002252 | 0,66% | -0,68% | US$546.938 | US$17,52 | 24.287.822.029 MINT |
| 327 |  Visio VISIO | US$0,009673 | 0,76% | 4,20% | US$486.329 | US$92,03 | 50.277.915 VISIO |
| 328 |  Bitswift BITS | US$0,1170 | 2,47% | 23,03% | US$474.913 | US$388,19 | 4.058.913 BITS |
| 329 |  Zeitcoin ZEIT | US$0,00001233 | 95,21% | -4,02% | US$445.192 | US$199,56 | 36.099.027.138 ZEIT |
| 330 |  AsiaCoin AC | US$0,0004905 | 14,31% | 43,70% | US$376.291 | US$436,50 | 767.138.519 AC |
| 331 |  Pandacoin PND | US$0,00001065 | 63,99% | 19,61% | US$346.180 | US$9,06 | 32.514.916.898 PND |
| 332 |  UniBURST UNIBURST | US$0,3396 | -2,60% | -4,36% | US$339.645 | US$363,76 | 1.000.000 UNIBURST |
| 333 |  LuckChain BASH | US$0,0004630 | 8,47% | 3,70% | US$337.432 | US$2,61 | 728.825.169 BASH |
| 334 |  SmileyCoin SMLY | US$0,00001299 | 3,28% | 27,98% | US$336.311 | US$267,80 | 25.890.710.000 SMLY |
| 335 |  Woodcoin LOG | US$0,04036 | 13,27% | 6,88% | US$324.320 | US$327,26 | 8.035.193 LOG |
| 336 |  AudioCoin ADC | US$0,0003439 | -0,74% | -10,66% | US$272.752 | US$396,77 | 793.198.644 ADC |
| 337 |  Colossuscoin V2 CV2 | US$0,00001168 | -14,68% | 37,22% | US$256.911 | US$90,11 | 21.996.728.623 CV2 |
| 338 |  Synergy SNRG | US$0,09182 | -0,54% | 18,35% | US$242.668 | US$86,99 | 2.642.737 SNRG |
| 339 |  ECC ECC | US$0,00001098 | 48,54% | 24,92% | US$236.850 | US$1,58 | 21.562.775.368 ECC |
| 340 |  Tao XTO | US$0,007360 | 16,85% | 65,42% | US$222.628 | US$372,65 | 30.249.157 XTO |
| 341 |  Virtacoinplus XVP | US$0,02585 | -2,18% | 53,62% | US$222.244 | US$372,00 | 8.598.288 XVP |
| 342 |  Fantomcoin FCN | US$0,03916 | -3,31% | -47,40% | US$220.540 | US$177,16 | 5.632.172 FCN |
| 343 |  ReeCoin REE | US$0,01763 | -3,96% | -4,47% | US$218.029 | US$123,01 | 12.367.704 REE |
| 344 |  Mineum MNM | US$0,02296 | -0,11% | -2,87% | US$216.702 | US$16,27 | 9.436.367 MNM |
| 345 |  Trollcoin TROLL | US$0,0003898 | 182,47% | 52,43% | US$214.649 | US$217,48 | 550.691.991 TROLL |
| 346 |  MediterraneanCoin MED | US$0,004036 | -0,42% | -10,97% | US$198.058 | US$29,11 | 49.069.968 MED |
| 347 |  DopeCoin DOPE | US$0,001744 | 7,21% | 64,92% | US$191.635 | US$349,16 | 109.865.188 DOPE |
| 348 |  2GIVE 2GIVE | US$0,0003749 | 2,74% | 12,37% | US$191.426 | US$405,59 | 510.546.403 2GIVE |
| 349 |  Canada eCoin CDN | US$0,001935 | 2,43% | 15,06% | US$188.488 | US$119,68 | 97.415.544 CDN |
| 350 |  Pesetacoin PTC | US$0,001401 | 3,97% | -16,10% | US$181.561 | US$44,58 | 129.636.295 PTC |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.