Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Coin(O) CNO | US$0,001056 | -1,26% | 3,66% | US$108.135 | US$1.680,88 | 102.395.530 CNO |
| 252 |  MojoCoin MOJO | US$0,008903 | 1,55% | -4,37% | US$107.131 | US$4.043,61 | 12.033.638 MOJO |
| 253 |  DT Token DRACO | US$0,001194 | -3,83% | -12,69% | US$106.112 | US$2.880,62 | 88.888.888 DRACO |
| 254 |  Moin MOIN | US$0,01492 | -10,29% | -28,12% | US$102.310 | US$1.868,93 | 6.856.265 MOIN |
| 255 |  Wexcoin WEX | US$0,6994 | -1,92% | -1,49% | US$96.844 | US$11.161,50 | 138.470 WEX |
| 256 |  Sterlingcoin SLG | US$0,02476 | 1,12% | 38,96% | US$96.113 | US$4.288,61 | 3.881.156 SLG |
| 257 |  Truckcoin TRK | US$0,0008185 | 2,23% | 4,80% | US$93.252 | US$799,35 | 113.932.290 TRK |
| 258 |  MTMGaming MTM | US$0,02677 | -0,59% | -4,72% | US$79.454 | US$591,84 | 2.967.560 MTM |
| 259 |  BitBar BTB | US$2,26 | -2,64% | -1,55% | US$67.210 | US$9.766,21 | 29.787 BTB |
| 260 |  Freicoin FRC | US$0,002373 | 5,11% | 190,37% | US$65.532 | US$847,86 | 27.613.896 FRC |
| 261 |  Tattoocoin (Standard Edition) TSE | US$0,0008709 | 14,98% | 11,00% | US$64.580 | US$1.777,09 | 74.149.469 TSE |
| 262 |  Memetic / PepeCoin MEME | US$0,005283 | -4,53% | 0,78% | US$64.303 | US$635,78 | 12.172.397 MEME |
| 263 |  8Bit 8BIT | US$0,08903 | -6,12% | 7,22% | US$63.389 | US$604,11 | 711.961 8BIT |
| 264 |  Unitus UIS | US$0,001420 | -39,60% | -44,18% | US$63.065 | US$1.059,53 | 44.415.573 UIS |
| 265 |  Machinecoin MAC | US$0,002980 | 6,06% | 109,31% | US$57.055 | US$3.890,71 | 19.147.800 MAC |
| 266 |  Fastcoin FST | US$0,0004488 | 3,70% | 32,91% | US$56.897 | US$753,76 | 126.764.507 FST |
| 267 |  Renos RNS | US$0,001580 | 2,02% | 0,22% | US$52.673 | US$3.314,69 | 33.341.426 RNS |
| 268 |  Aurum Coin AU | US$0,1665 | -0,17% | -10,62% | US$49.260 | US$579,19 | 295.823 AU |
| 269 |  Magnum MGM | US$0,01365 | -11,62% | -7,05% | US$48.109 | US$4.736,80 | 3.523.985 MGM |
| 270 |  InsaneCoin INSANE | US$0,002368 | 18,28% | -60,50% | US$43.426 | US$546,23 | 18.335.044 INSANE |
| 271 |  Blakecoin BLC | US$0,003358 | 9,77% | 39,79% | US$39.997 | US$3.404,98 | 11.910.789 BLC |
| 272 |  Pascal Lite PASL | US$0,03076 | -23,56% | -54,70% | US$38.056 | US$6.445,42 | 1.237.250 PASL |
| 273 |  GAIA GAIA | US$0,001567 | -3,64% | 4,42% | US$37.767 | US$1.679,05 | 24.101.381 GAIA |
| 274 |  CrevaCoin CREVA | US$0,0009903 | 33,23% | 29,16% | US$36.039 | US$21.132,00 | 36.390.750 CREVA |
| 275 |  Netko NETKO | US$0,03561 | 24,95% | 17,28% | US$34.839 | US$595,13 | 978.243 NETKO |
| 276 |  Cannabis Industry Coin XCI | US$0,03272 | -9,84% | -28,92% | US$31.585 | US$3.819,58 | 965.380 XCI |
| 277 |  Elementrem ELE | US$0,001426 | 132,51% | 107,86% | US$31.572 | US$541,37 | 22.136.685 ELE |
| 278 |  Gapcoin GAP | US$0,002635 | 7,58% | 1,85% | US$27.784 | US$5.596,47 | 10.542.443 GAP |
| 279 |  MiloCoin MILO | US$0,003304 | -41,76% | -25,38% | US$27.706 | US$619,10 | 8.384.421 MILO |
| 280 |  Eryllium ERY | US$0,007445 | -15,24% | -32,05% | US$27.599 | US$5.556,67 | 3.706.895 ERY |
| 281 |  808Coin 808 | US$0,0003170 | 24,00% | 97,78% | US$27.141 | US$1.035,94 | 85.612.033 808 |
| 282 |  Bitcloud BTDX | US$0,002327 | 0,00% | 90,23% | US$25.621 | US$1.195,09 | 11.011.217 BTDX |
| 283 |  42-coin 42 | US$589,30 | -0,15% | 25,30% | US$24.751 | US$1.954,31 | 42 42 |
| 284 |  Solarflarecoin SFC | US$0,002653 | -10,26% | -1,90% | US$23.698 | US$5.625,11 | 8.932.500 SFC |
| 285 |  Impact IMX | US$0,0002133 | -30,95% | 177,44% | US$23.308 | US$622,55 | 109.257.584 IMX |
| 286 |  Honey HONEY | US$0,5527 | -38,99% | 27,41% | US$22.362 | US$768,38 | 40.460 HONEY |
| 287 |  GravityCoin GXX | US$0,01805 | -73,13% | -89,12% | US$22.119 | US$2.038,89 | 1.225.452 GXX |
| 288 |  Triangles TRI | US$0,2922 | 1,34% | 10,94% | US$21.301 | US$8.358,88 | 72.891 TRI |
| 289 |  PlatinumBAR XPTX | US$0,1451 | 25,28% | 4,26% | US$20.914 | US$1.342,37 | 144.110 XPTX |
| 290 |  ICOBID ICOB | US$0,0002018 | 4,34% | -11,75% | US$20.710 | US$968,70 | 102.647.555 ICOB |
| 291 |  NevaCoin NEVA | US$0,01224 | 1,47% | -10,37% | US$19.558 | US$3.319,09 | 1.598.460 NEVA |
| 292 |  CryptoWorldX Token CWXT | US$0,0003680 | -20,81% | -21,48% | US$19.483 | US$645,39 | 52.940.980 CWXT |
| 293 |  GlobalBoost-Y BSTY | US$0,001596 | -15,48% | -4,88% | US$18.192 | US$2.430,92 | 11.398.430 BSTY |
| 294 |  Philosopher Stones PHS | US$0,007001 | -0,20% | 7,01% | US$17.007 | US$516,05 | 2.429.219 PHS |
| 295 |  Evotion EVO | US$0,006019 | -0,72% | 4,93% | US$14.862 | US$2.219,89 | 2.469.220 EVO |
| 296 |  Universal Currency UNIT | US$0,0009378 | 26,61% | -74,08% | US$12.235 | US$509,81 | 13.046.431 UNIT |
| 297 |  SongCoin SONG | US$0,0003680 | 16,84% | 2,98% | US$11.983 | US$560,57 | 32.565.300 SONG |
| 298 |  Independent Money System IMS | US$0,002173 | -2,21% | 12,22% | US$11.665 | US$510,78 | 5.368.934 IMS |
| 299 |  BeaverCoin BVC | US$0,003526 | -1,90% | -16,70% | US$10.952 | US$609,49 | 3.106.375 BVC |
| 300 |  Beatcoin XBTS | US$0,006945 | 36,42% | 42,52% | US$10.589 | US$2.315,49 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.