Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$7,73 | -2,98% | -6,94% | US$9.964.816 | US$36.789,39 | 1.288.862 BTCD |
| 52 |  Counterparty XCP | US$3,63 | 0,85% | -15,98% | US$9.498.242 | US$26.807,81 | 2.619.465 XCP |
| 53 |  Xaurum XAUR | US$0,1024 | 0,97% | 3,86% | US$9.252.135 | US$39.751,92 | 90.310.294 XAUR |
| 54 |  Rubycoin RBY | US$0,3416 | -2,08% | 45,04% | US$8.268.552 | US$69.307,79 | 24.206.994 RBY |
| 55 |  I/O Coin IOC | US$0,5025 | 2,53% | 12,33% | US$8.203.213 | US$14.599,48 | 16.323.897 IOC |
| 56 |  PotCoin POT | US$0,03619 | 0,85% | 52,53% | US$7.831.346 | US$269.075 | 216.422.115 POT |
| 57 |  Ark ARK | US$0,07638 | 0,60% | 34,16% | US$7.161.050 | US$84.426,37 | 93.750.000 ARK |
| 58 |  HyperSpace AMP | US$0,08571 | 0,17% | 0,47% | US$7.050.434 | US$84.917,13 | 82.256.324 AMP |
| 59 |  Nexium NXC | US$0,09765 | 0,22% | 52,98% | US$6.496.053 | US$231.316 | 66.521.586 NXC |
| 60 |  Agoras Tokens AGRS | US$0,1483 | 3,00% | 8,68% | US$6.229.940 | US$5.469,98 | 42.000.000 AGRS |
| 61 |  Vertcoin VTC | US$0,1709 | 57,58% | 128,28% | US$5.707.705 | US$10.248.365 | 33.395.276 VTC |
| 62 |  DigiByte DGB | US$0,0006875 | 13,61% | 48,36% | US$5.573.345 | US$491.792 | 8.107.031.908 DGB |
| 63 |  BlackCoin BLK | US$0,07163 | 9,73% | -7,30% | US$5.448.388 | US$147.088 | 76.067.196 BLK |
| 64 |  Chrono.tech TIME | US$7,49 | -1,81% | -5,97% | US$5.317.374 | US$347.517 | 710.113 TIME |
| 65 |  Bela BELA | US$0,1586 | 13,88% | 80,24% | US$5.278.114 | US$853.124 | 33.280.500 BELA |
| 66 |  YbCoin YBC | US$1,72 | -4,30% | -18,50% | US$5.201.171 | US$277.692 | 3.018.077 YBC |
| 67 |  Edgeless EDG | US$0,06950 | -0,54% | 133,66% | US$5.110.423 | US$102.483 | 73.530.162 EDG |
| 68 |  NavCoin NAV | US$0,08151 | -0,98% | -6,44% | US$4.961.734 | US$117.222 | 60.872.166 NAV |
| 69 |  Ubiq UBQ | US$0,1305 | -4,23% | -24,17% | US$4.787.778 | US$45.362,75 | 36.682.882 UBQ |
| 70 |  BitBay BAY | US$0,004701 | -10,83% | 17,55% | US$4.736.136 | US$30.499,98 | 1.007.421.709 BAY |
| 71 |  Advanced Technology Coin ARC | US$0,2035 | 6,52% | 79,32% | US$4.664.289 | US$43.277,76 | 22.922.023 ARC |
| 72 |  GridCoin GRC | US$0,01190 | 5,40% | 12,82% | US$4.629.225 | US$21.731,50 | 388.971.690 GRC |
| 73 |  vSlice VSL | US$0,1371 | 30,08% | 122,35% | US$4.577.978 | US$45.853,30 | 33.390.496 VSL |
| 74 |  Novacoin NVC | US$2,63 | 2,23% | -0,94% | US$4.449.270 | US$55.860,16 | 1.689.774 NVC |
| 75 |  ION ION | US$0,3558 | -0,36% | -16,74% | US$4.408.736 | US$4.867,79 | 12.392.440 ION |
| 76 |  SolarCoin SLR | US$0,1110 | -1,92% | -21,41% | US$3.882.114 | US$4.083,36 | 34.980.595 SLR |
| 77 |  SuperNET UNITY | US$4,60 | 13,72% | 7,17% | US$3.755.361 | US$22.987,82 | 816.061 UNITY |
| 78 |  Yogold YOG | US$1,77 | 4,77% | 85,92% | US$3.730.769 | US$31.463,40 | 2.107.940 YOG |
| 79 |  Bitcoin Plus XBC | US$38,23 | 3,93% | 32,95% | US$3.635.218 | US$90.018,30 | 95.095 XBC |
| 80 |  Viacoin VIA | US$0,1559 | 16,29% | 70,33% | US$3.512.103 | US$285.063 | 22.528.484 VIA |
| 81 |  Clams CLAM | US$1,57 | 3,53% | 26,35% | US$3.478.751 | US$359.914 | 2.209.582 CLAM |
| 82 |  VPNCoin VASH | US$0,008544 | 7,42% | 4,48% | US$3.420.617 | US$716.234 | 400.339.746 VASH |
| 83 |  Radium RADS | US$1,07 | -0,95% | -17,66% | US$3.408.781 | US$37.687,47 | 3.192.113 RADS |
| 84 |  MonaCoin MONA | US$0,06739 | 10,53% | 25,60% | US$3.243.918 | US$23.238,87 | 48.139.000 MONA |
| 85 |  LBRY Credits LBC | US$0,05393 | 7,07% | 5,37% | US$3.237.973 | US$130.729 | 60.041.641 LBC |
| 86 |  Aeon AEON | US$0,2274 | -2,27% | 10,54% | US$3.163.428 | US$5.541,77 | 13.912.338 AEON |
| 87 |  Omni OMNI | US$5,57 | 11,47% | 4,20% | US$3.110.065 | US$9.076,79 | 558.545 OMNI |
| 88 |  SIBCoin SIB | US$0,2197 | -10,04% | 65,79% | US$3.098.166 | US$71.991,78 | 14.099.713 SIB |
| 89 |  Crown CRW | US$0,2255 | -13,93% | -30,15% | US$2.979.671 | US$25.808,07 | 13.211.571 CRW |
| 90 |  Boolberry BBR | US$0,3162 | 14,69% | 9,38% | US$2.969.894 | US$82.417,27 | 9.391.740 BBR |
| 91 |  Expanse EXP | US$0,4295 | 3,07% | -16,95% | US$2.925.519 | US$35.862,61 | 6.810.698 EXP |
| 92 |  Pepe Cash PEPECASH | US$0,004049 | 1,95% | -12,52% | US$2.842.238 | US$3.984,55 | 701.884.009 PEPECASH |
| 93 |  MonetaryUnit MUE | US$0,02353 | -10,72% | 6,82% | US$2.757.588 | US$20.838,21 | 117.209.680 MUE |
| 94 |  Primecoin XPM | US$0,1468 | 10,58% | -6,98% | US$2.741.846 | US$102.337 | 18.681.451 XPM |
| 95 |  NautilusCoin NAUT | US$0,1615 | 9,16% | 2,29% | US$2.612.856 | US$52.516,63 | 16.180.000 NAUT |
| 96 |  Burst BURST | US$0,001477 | -0,48% | -1,84% | US$2.577.845 | US$30.409,83 | 1.745.586.723 BURST |
| 97 |  ZClassic ZCL | US$3,04 | -1,21% | 2,06% | US$2.518.815 | US$26.620,34 | 829.213 ZCL |
| 98 |  VeriCoin VRC | US$0,07973 | 41,17% | 40,19% | US$2.400.738 | US$707.535 | 30.109.723 VRC |
| 99 |  Golos GOLOS | US$0,01960 | -6,61% | 40,67% | US$2.373.961 | US$1.858,75 | 121.091.285 GOLOS |
| 100 |  Global Cryptocurrency GCC | US$0,3955 | 44,60% | 103,18% | US$2.325.820 | US$2.028,81 | 5.881.352 GCC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.