Data Historis Harga Kripto 10/04/2017
Daftar harga kripto yang direkam pada tanggal 10/04/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  bitCNY BITCNY | US$0,1483 | 3,66% | 1,23% | US$335.448 | US$46.407,36 | 2.262.480 BITCNY |
| 202 |  Startcoin START | US$0,007396 | -0,35% | -9,13% | US$333.402 | US$6.285,37 | 45.079.785 START |
| 203 |  ICO OpenLedger ICOO | US$0,6904 | 3,92% | -22,03% | US$327.833 | US$2.236,48 | 474.814 ICOO |
| 204 |  e-Gulden EFL | US$0,02142 | 8,16% | -1,42% | US$327.136 | US$757,19 | 15.270.279 EFL |
| 205 |  Pesobit PSB | US$0,009318 | -3,39% | 10,59% | US$301.803 | US$5.641,77 | 32.390.719 PSB |
| 206 |  TagCoin TAG | US$0,05358 | 8,02% | 2,67% | US$289.434 | US$13.766,36 | 5.401.629 TAG |
| 207 |  EverGreenCoin EGC | US$0,02063 | 6,86% | 0,11% | US$274.028 | US$10.709,07 | 13.282.674 EGC |
| 208 |  SecureCoin SRC | US$0,03563 | 2,46% | 0,85% | US$272.468 | US$3.779,01 | 7.648.141 SRC |
| 209 |  CasinoCoin CSC | US$0,006897 | -6,81% | -3,34% | US$266.241 | US$2.046,79 | 38.601.187 CSC |
| 210 |  GeoCoin GEO | US$0,1061 | 8,95% | 50,30% | US$260.408 | US$1.946,09 | 2.455.079 GEO |
| 211 |  Mercury MER | US$0,002530 | -9,53% | 20,02% | US$252.969 | US$8.641,38 | 100.000.000 MER |
| 212 |  ArtByte ABY | US$0,0003203 | 0,22% | 16,45% | US$242.774 | US$506,15 | 757.888.850 ABY |
| 213 |  Capricoin CPC | US$0,2590 | -7,53% | 65,48% | US$240.988 | US$4.825,49 | 930.338 CPC |
| 214 |  Quatloo QTL | US$0,04715 | 6,75% | 18,82% | US$238.649 | US$10.140,99 | 5.062.002 QTL |
| 215 |  VeriumReserve VRM | US$0,2338 | 19,90% | -5,92% | US$237.421 | US$4.897,36 | 1.015.547 VRM |
| 216 |  MAZA MAZA | US$0,0002142 | 12,27% | 2,09% | US$234.027 | US$2.878,63 | 1.092.618.137 MAZA |
| 217 |  Qibuck QBK | US$0,4400 | 3,83% | 16,85% | US$231.585 | US$6.055,18 | 526.307 QBK |
| 218 |  Ixcoin IXC | US$0,01101 | 0,48% | -13,85% | US$231.233 | US$2.161,34 | 20.999.088 IXC |
| 219 |  Terracoin TRC | US$0,01162 | -14,32% | 50,52% | US$225.245 | US$19.713,67 | 19.378.880 TRC |
| 220 |  PRCoin PRC | US$0,02867 | 1,89% | -29,73% | US$221.309 | US$37.043,78 | 7.718.200 PRC |
| 221 |  Orbitcoin ORB | US$0,07532 | -0,18% | 10,13% | US$219.731 | US$1.044,26 | 2.917.208 ORB |
| 222 |  TeslaCoin TES | US$0,003080 | 8,73% | 40,81% | US$216.477 | US$3.084,48 | 70.294.917 TES |
| 223 |  Kobocoin KOBO | US$0,008635 | -6,46% | 36,32% | US$213.293 | US$1.677,85 | 24.700.248 KOBO |
| 224 |  Vault Coin VLTC | US$0,007140 | 8,91% | -15,39% | US$210.666 | US$1.914,65 | 29.505.260 VLTC |
| 225 |  Atomic Coin ATOM | US$0,02246 | -3,26% | 32,28% | US$208.064 | US$2.132,99 | 9.263.419 ATOM |
| 226 |  Bean Cash BITB | US$0,0001068 | -10,84% | 22,97% | US$200.509 | US$4.149,55 | 1.877.631.000 BITB |
| 227 |  Maxcoin MAX | US$0,003466 | 25,95% | 16,14% | US$188.697 | US$5.412,86 | 54.442.678 MAX |
| 228 |  PostCoin POST | US$0,01188 | -0,21% | 3,52% | US$186.270 | US$4.960,59 | 15.675.357 POST |
| 229 |  Dotcoin DOT | US$0,0008561 | 19,60% | 82,75% | US$181.730 | US$47.306,14 | 212.273.250 DOT |
| 230 |  Stealth XST | US$0,006941 | -1,01% | -21,62% | US$179.346 | US$6.086,01 | 25.836.830 XST |
| 231 |  TrustPlus TRUST | US$0,005375 | -2,93% | 31,66% | US$172.472 | US$618,81 | 32.086.595 TRUST |
| 232 |  I0Coin I0C | US$0,008164 | 5,36% | 2,53% | US$171.192 | US$1.284,42 | 20.970.015 I0C |
| 233 |  WhiteCoin XWC | US$0,0005340 | -2,49% | -24,79% | US$163.704 | US$1.371,14 | 306.584.146 XWC |
| 234 |  Dashcoin DSH | US$0,009445 | 3,96% | 8,85% | US$162.971 | US$10.182,02 | 17.255.193 DSH |
| 235 |  Jewels JWL | US$0,007881 | 5,66% | -48,26% | US$158.739 | US$2.816,48 | 20.142.373 JWL |
| 236 |  Bullion CBX | US$0,1547 | 1,77% | 30,61% | US$153.669 | US$3.094,94 | 993.138 CBX |
| 237 |  HempCoin THC | US$0,0007119 | -3,86% | -19,69% | US$150.807 | US$1.094,84 | 211.823.061 THC |
| 238 |  PureVidz VIDZ | US$0,001170 | 0,98% | -6,70% | US$146.416 | US$3.517,28 | 125.116.364 VIDZ |
| 239 |  SwagBucks BUCKS | US$0,7861 | -4,62% | 12,00% | US$144.124 | US$831,85 | 183.350 BUCKS |
| 240 |  Rimbit RBT | US$0,001246 | -4,99% | 26,61% | US$143.968 | US$1.896,01 | 115.499.623 RBT |
| 241 |  RussiaCoin RC | US$0,01751 | 18,65% | 28,83% | US$143.871 | US$8.049,58 | 8.216.446 RC |
| 242 |  GoldBlocks GB | US$0,009820 | -9,09% | -2,38% | US$142.840 | US$811,45 | 14.546.548 GB |
| 243 |  CannaCoin CCN | US$0,02975 | -1,65% | 10,56% | US$139.735 | US$4.197,17 | 4.696.296 CCN |
| 244 |  SmartCoin SMC | US$0,006043 | -2,46% | -33,40% | US$137.060 | US$682,46 | 22.680.862 SMC |
| 245 |  Deutsche eMark DEM | US$0,004900 | 1,29% | 2,74% | US$136.184 | US$4.923,75 | 27.793.416 DEM |
| 246 |  Hush HUSH | US$0,1333 | 10,13% | 8,51% | US$131.277 | US$6.866,52 | 984.800 HUSH |
| 247 |  Rubies RBIES | US$0,01210 | 5,25% | -23,43% | US$125.237 | US$812,67 | 10.348.164 RBIES |
| 248 |  Bytecent BYC | US$0,07347 | -2,84% | -15,56% | US$113.554 | US$2.076,56 | 1.545.553 BYC |
| 249 |  bitUSD BITUSD | US$1,02 | 3,16% | 1,48% | US$110.445 | US$53.685,17 | 108.055 BITUSD |
| 250 |  Karbo KRB | US$0,03517 | -2,26% | -5,42% | US$108.582 | US$6.991,15 | 3.087.547 KRB |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.