Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pulse PULSE | US$0,001112 | 212,18% | 218,29% | US$15.900 | US$0,3004 | 14.298.972 PULSE |
| 452 |  BunnyCoin BUN | US$0,0000001541 | -4,16% | 3,03% | US$15.579 | US$7,06 | 101.066.178.051 BUN |
| 453 |  Debitcoin DBTC | US$0,0008545 | -43,16% | -47,23% | US$15.376 | US$66,82 | 17.994.016 DBTC |
| 454 |  BiosCrypto BIOS | US$0,0007345 | 4,19% | -3,90% | US$15.213 | US$0,4763 | 20.711.464 BIOS |
| 455 |  bitGold BITGOLD | US$1.328,53 | -0,69% | -1,94% | US$15.034 | US$97,11 | 11 BITGOLD |
| 456 |  SixEleven 611 | US$0,03655 | -7,05% | 102,11% | US$14.917 | US$419,65 | 408.140 611 |
| 457 |  CoExistCoin COXST | US$0,0005465 | -9,69% | 0,00% | US$14.832 | US$2,85 | 27.138.905 COXST |
| 458 |  CorgiCoin CORG | US$0,00001559 | 4,00% | -47,10% | US$14.538 | US$0,2238 | 932.361.655 CORG |
| 459 |  Firecoin FIRE | US$0,1470 | 23,81% | 0,00% | US$14.468 | US$2,41 | 98.412 FIRE |
| 460 |  Cypher CYP | US$0,002252 | 1,31% | 1,68% | US$14.334 | US$2,10 | 6.365.285 CYP |
| 461 |  Joulecoin XJO | US$0,0004530 | 12,22% | 15,94% | US$14.247 | US$12,85 | 31.453.016 XJO |
| 462 |  Neutron NTRN | US$0,001085 | 18,60% | -93,21% | US$13.684 | US$3,93 | 12.617.684 NTRN |
| 463 |  KiloCoin KLC | US$0,00006758 | -36,77% | -36,30% | US$13.266 | US$0,6154 | 196.297.971 KLC |
| 464 |  GuccioneCoin GCC | US$0,0006387 | -11,84% | 1,25% | US$12.955 | US$19,99 | 20.285.537 GCC |
| 465 |  Independent Money System IMS | US$0,002314 | 6,43% | 21,43% | US$12.422 | US$406,53 | 5.368.934 IMS |
| 466 |  Manna MANNA | US$0,0003013 | -49,26% | 6,51% | US$12.337 | US$16,13 | 40.951.500 MANNA |
| 467 |  FlavorCoin FLVR | US$0,0005784 | 13,28% | 13,69% | US$11.990 | US$4,26 | 20.729.791 FLVR |
| 468 |  BeaverCoin BVC | US$0,003615 | 1,53% | 4,29% | US$11.230 | US$444,76 | 3.106.485 BVC |
| 469 |  Iconic ICON | US$0,01836 | 1,51% | -22,60% | US$10.886 | US$6,79 | 592.894 ICON |
| 470 |  X-Coin XCO | US$0,0008779 | 0,81% | 29,31% | US$10.873 | US$0,3073 | 12.384.976 XCO |
| 471 |  Future Digital Currency FDC | US$0,005423 | 6,21% | -29,75% | US$10.580 | US$43,38 | 1.951.051 FDC |
| 472 |  Bolivarcoin BOLI | US$0,001741 | -18,35% | -23,87% | US$10.378 | US$227,50 | 5.959.925 BOLI |
| 473 |  Luna Coin LUNA | US$0,009621 | -10,10% | -33,49% | US$10.360 | US$109,18 | 1.076.719 LUNA |
| 474 |  Crypto CTO | US$0,001085 | -7,75% | -20,97% | US$10.069 | US$6,67 | 9.284.626 CTO |
| 475 |  BumbaCoin BUMBA | US$0,0004579 | 4,09% | 5,97% | US$9.972 | US$12,76 | 21.778.508 BUMBA |
| 476 |  Uro URO | US$0,008194 | 1,18% | -27,50% | US$9.893 | US$1,39 | 1.207.310 URO |
| 477 |  Evil Coin EVIL | US$0,0004704 | 14,27% | 49,40% | US$9.887 | US$23,78 | 21.017.348 EVIL |
| 478 |  B3Coin KB3 | US$0,03402 | -9,66% | -7,02% | US$9.861 | US$108,63 | 289.851 KB3 |
| 479 |  SongCoin SONG | US$0,0003013 | -18,15% | -9,19% | US$9.810 | US$143,50 | 32.565.300 SONG |
| 480 |  Steps STEPS | US$0,0005120 | 4,27% | 32,88% | US$9.536 | US$2,74 | 18.625.017 STEPS |
| 481 |  VapersCoin VPRC | US$0,00001205 | 614,83% | 6,51% | US$9.400 | US$0,1205 | 780.117.464 VPRC |
| 482 |  ARbit ARB | US$0,001518 | 27,74% | -1,33% | US$9.269 | US$2,50 | 6.104.800 ARB |
| 483 |  ParallelCoin DUO | US$0,03216 | -7,61% | 22,56% | US$9.241 | US$422,87 | 287.327 DUO |
| 484 |  Sling SLING | US$0,008489 | -14,90% | -27,85% | US$9.118 | US$0,1613 | 1.074.095 SLING |
| 485 |  Bitzeny ZNY | US$0,0001205 | 44,95% | 61,60% | US$9.112 | US$12,74 | 75.614.500 ZNY |
| 486 |  DigitalPrice DP | US$0,0004215 | 5,05% | 35,36% | US$8.769 | US$134,75 | 20.803.996 DP |
| 487 |  LanaCoin LANA | US$0,00001205 | 1,48% | 6,51% | US$8.563 | US$23,09 | 710.622.818 LANA |
| 488 |  Guncoin GUN | US$0,00004823 | 35,40% | -16,14% | US$8.544 | US$10,20 | 177.150.478 GUN |
| 489 |  Magnum MGM | US$0,002410 | -82,35% | -83,94% | US$8.498 | US$128,40 | 3.525.945 MGM |
| 490 |  Zurcoin ZUR | US$0,0001085 | 1,49% | 19,82% | US$8.297 | US$1,90 | 76.506.003 ZUR |
| 491 |  High Voltage HVCO | US$0,005468 | 27,83% | 41,12% | US$8.170 | US$1,91 | 1.494.171 HVCO |
| 492 |  Abncoin ABN | US$0,1205 | -21,93% | -60,60% | US$8.158 | US$0,6025 | 67.700 ABN |
| 493 |  JIO Token JIO | US$0,004181 | 4,29% | -71,97% | US$7.979 | US$86,43 | 1.908.128 JIO |
| 494 |  PopularCoin POP | US$0,000002391 | -0,17% | 6,12% | US$7.950 | US$0,2705 | 3.325.448.007 POP |
| 495 |  SecretCoin SCRT | US$0,001880 | 0,00% | 9,60% | US$7.946 | US$4,32 | 4.227.253 SCRT |
| 496 |  BitTokens BXT | US$0,01687 | 1,47% | 21,98% | US$7.925 | US$10,85 | 469.785 BXT |
| 497 |  Spots SPT | US$0,0003524 | 23,31% | 53,10% | US$7.897 | US$26,92 | 22.406.021 SPT |
| 498 |  Pura PURA | US$0,00003615 | -23,90% | 9,45% | US$7.832 | US$76,57 | 216.637.507 PURA |
| 499 |  Unrealcoin URC | US$0,001072 | 16,71% | 28,09% | US$7.533 | US$8,14 | 7.024.402 URC |
| 500 |  MindCoin MND | US$0,0005905 | 1,46% | -4,84% | US$7.408 | US$1,84 | 12.546.625 MND |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.