Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Evotion EVO | US$0,006049 | 0,74% | 3,46% | US$14.937 | US$1.885,98 | 2.469.220 EVO |
| 302 |  Bikercoin BIC | US$0,001241 | 17,74% | 23,38% | US$10.433 | US$4.421,28 | 8.405.720 BIC |
| 303 |  MustangCoin MST | US$0,01541 | 9,64% | 21,03% | US$9.666 | US$7.535,23 | 627.196 MST |
| 304 |  AquariusCoin ARCO | US$0,008302 | 8,72% | -5,94% | US$9.554 | US$1.156,09 | 1.150.817 ARCO |
| 305 |  Acoin ACOIN | US$0,006965 | 5,37% | 7,57% | US$8.498 | US$4.576,16 | 1.220.085 ACOIN |
| 306 |  Marijuanacoin MAR | US$0,01567 | 0,27% | -20,09% | US$8.188 | US$2.424,28 | 522.690 MAR |
| 307 |  LiteBar LTB | US$0,04536 | 7,47% | 23,01% | US$8.017 | US$3.406,35 | 176.737 LTB |
| 308 |  PayCon CON | US$0,0003374 | -83,28% | 29,66% | US$7.775 | US$2.209,43 | 23.042.604 CON |
| 309 |  Ride My Car RIDE | US$0,00005987 | 16,30% | -33,54% | US$6.045 | US$1.377,99 | 100.966.088 RIDE |
| 310 |  Elysium ELS | US$0,0008435 | 5,97% | 37,23% | US$3.378 | US$2.988,65 | 4.005.012 ELS |
| 311 |  Xenixcoin XEN | US$0,1795 | 103,15% | -40,40% | US$1.813 | US$2.341,33 | 10.100 XEN |
| 312 |  Mbitbooks MBIT | US$0,02952 | 31,35% | -8,22% | US$1.125 | US$3.604,97 | 38.120 MBIT |
| 313 |  VirtualCoin VC | US$0,04442 | 151,97% | 292,58% | US$69.059.808 | US$221,98 | 1.554.817.332 VC |
| 314 |  Mooncoin MOON | US$0,00001020 | 30,33% | 241,69% | US$2.263.056 | US$355,44 | 221.784.454.563 MOON |
| 315 |  Arcade Token ARC | US$0,4131 | 51,35% | 0,00% | US$2.233.494 | US$4,13 | 5.406.146 ARC |
| 316 |  FairCoin FAIR | US$0,03738 | -1,68% | -0,93% | US$1.982.489 | US$124,50 | 53.038.118 FAIR |
| 317 |  SaluS SLS | US$1,85 | 11,56% | 15,26% | US$1.859.335 | US$65,78 | 1.003.012 SLS |
| 318 |  DubaiCoin DBIC | US$0,1879 | 14,66% | 4,53% | US$1.115.576 | US$209,07 | 5.937.465 DBIC |
| 319 |  CageCoin CAGE | US$0,00001044 | 27,90% | -3,36% | US$1.055.945 | US$140,29 | 101.168.328.395 CAGE |
| 320 |  BlockPay BLOCKPAY | US$0,1778 | 9,97% | -8,14% | US$965.243 | US$29,55 | 5.428.300 BLOCKPAY |
| 321 |  Project Decorum PDC | US$0,01759 | -1,83% | 2,56% | US$879.657 | US$135,30 | 50.000.000 PDC |
| 322 |  SounDAC XSD | US$0,0006398 | 0,00% | 43,83% | US$879.561 | US$14,78 | 1.374.840.478 XSD |
| 323 |  Bitpark Coin BPC | US$0,01104 | 1,05% | -1,87% | US$827.842 | US$83,85 | 75.000.000 BPC |
| 324 |  FedoraCoin TIPS | US$0,000001786 | 12,41% | -6,02% | US$791.465 | US$283,30 | 443.168.182.458 TIPS |
| 325 |  NeuCoin NEU | US$0,0003950 | 0,00% | 0,00% | US$786.434 | US$0,4019 | 1.990.764.588 NEU |
| 326 |  MintCoin MINT | US$0,00002393 | 6,41% | 5,77% | US$581.355 | US$28,84 | 24.289.946.937 MINT |
| 327 |  Breakout BRK | US$0,02908 | -14,98% | -1,84% | US$516.799 | US$200,25 | 17.773.527 BRK |
| 328 |  Bitswift BITS | US$0,1205 | 2,91% | 35,03% | US$488.923 | US$67,95 | 4.058.932 BITS |
| 329 |  Pandacoin PND | US$0,00001139 | 7,68% | 20,64% | US$370.470 | US$6,15 | 32.514.916.898 PND |
| 330 |  ICO OpenLedger ICOO | US$0,7722 | 12,72% | -9,28% | US$366.642 | US$205,28 | 474.814 ICOO |
| 331 |  Joincoin J | US$0,1468 | -1,91% | 7,13% | US$359.441 | US$191,18 | 2.448.402 J |
| 332 |  UniBURST UNIBURST | US$0,3569 | 6,14% | 2,46% | US$356.887 | US$239,11 | 1.000.000 UNIBURST |
| 333 |  EuropeCoin ERC | US$0,03645 | -0,35% | -14,28% | US$355.793 | US$117,61 | 9.760.699 ERC |
| 334 |  SmileyCoin SMLY | US$0,00001326 | 2,00% | 27,09% | US$343.237 | US$340,54 | 25.893.000.000 SMLY |
| 335 |  Zeitcoin ZEIT | US$0,000009142 | -25,13% | -19,37% | US$330.038 | US$440,03 | 36.102.516.878 ZEIT |
| 336 |  AudioCoin ADC | US$0,0003816 | 11,25% | 10,18% | US$302.717 | US$304,65 | 793.198.644 ADC |
| 337 |  Woodcoin LOG | US$0,03616 | -10,42% | -6,50% | US$290.571 | US$12,44 | 8.035.193 LOG |
| 338 |  Vault Coin VLTC | US$0,008700 | 19,02% | -11,22% | US$256.745 | US$362,28 | 29.509.870 VLTC |
| 339 |  Bitland CADASTRAL | US$0,008435 | 387,55% | 307,58% | US$253.052 | US$10,97 | 30.000.000 CADASTRAL |
| 340 |  ECC ECC | US$0,00001152 | 4,99% | 2,74% | US$248.529 | US$2,85 | 21.567.520.567 ECC |
| 341 |  GeoCoin GEO | US$0,09916 | -6,56% | 26,34% | US$243.434 | US$451,66 | 2.455.079 GEO |
| 342 |  ArtByte ABY | US$0,0003012 | -3,35% | 6,81% | US$228.334 | US$317,20 | 758.174.850 ABY |
| 343 |  ReeCoin REE | US$0,01746 | -1,78% | -1,87% | US$215.947 | US$66,35 | 12.367.704 REE |
| 344 |  Mineum MNM | US$0,02241 | -2,59% | -10,38% | US$211.455 | US$26,00 | 9.436.367 MNM |
| 345 |  GetGems GEMZ | US$0,002315 | 0,00% | 0,00% | US$204.005 | US$3,30 | 88.125.475 GEMZ |
| 346 |  Canada eCoin CDN | US$0,002044 | 5,58% | 22,86% | US$199.132 | US$225,38 | 97.415.544 CDN |
| 347 |  Pesetacoin PTC | US$0,001405 | -1,72% | -11,66% | US$182.212 | US$58,11 | 129.651.805 PTC |
| 348 |  Piggycoin PIGGY | US$0,0003762 | 164,60% | 220,42% | US$181.700 | US$32,97 | 483.002.717 PIGGY |
| 349 |  MediterraneanCoin MED | US$0,003615 | -10,47% | -22,07% | US$177.441 | US$400,30 | 49.084.328 MED |
| 350 |  WhiteCoin XWC | US$0,0005426 | 3,67% | -24,20% | US$166.350 | US$427,46 | 306.584.146 XWC |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.