Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Allion ALL | US$0,006688 | 60,89% | 0,00% | US$41.460 | US$142,65 | 6.199.359 ALL |
| 402 |  Argentum ARG | US$0,005378 | 9,75% | 73,49% | US$39.282 | US$133,99 | 7.304.575 ARG |
| 403 |  Uniform Fiscal Object UFO | US$0,00001206 | 1,55% | 6,57% | US$38.906 | US$27,27 | 3.226.648.762 UFO |
| 404 |  BERNcash BERN | US$0,0005520 | -4,88% | 0,03% | US$38.845 | US$353,99 | 70.375.661 BERN |
| 405 |  Bitcurrency BTCR | US$0,0002410 | 0,00% | 0,00% | US$38.753 | US$43,83 | 160.799.357 BTCR |
| 406 |  WayGuide WAY | US$0,0003736 | 0,00% | -10,83% | US$37.371 | US$32,15 | 100.040.708 WAY |
| 407 |  Anoncoin ANC | US$0,01762 | 1,53% | -7,22% | US$37.178 | US$13,26 | 2.110.317 ANC |
| 408 |  808Coin 808 | US$0,0004047 | 27,95% | 190,76% | US$34.870 | US$469,27 | 86.153.601 808 |
| 409 |  GCN Coin GCN | US$0,0000003884 | 9,83% | -0,59% | US$34.423 | US$127,37 | 88.621.910.000 GCN |
| 410 |  Xiaomicoin MI | US$0,00008435 | 0,00% | 6,50% | US$34.258 | US$129,18 | 406.141.855 MI |
| 411 |  GlobalCoin GLC | US$0,0005185 | 0,00% | -10,15% | US$33.790 | US$11,88 | 65.171.010 GLC |
| 412 |  Granite GRN | US$0,001024 | 7,82% | 25,74% | US$33.570 | US$11,23 | 32.774.450 GRN |
| 413 |  CCMiner CCM100 | US$0,01521 | 10,30% | 17,41% | US$33.169 | US$10,28 | 2.181.161 CCM100 |
| 414 |  RevolverCoin XRE | US$0,001482 | 0,00% | 18,21% | US$31.895 | US$10,64 | 21.519.464 XRE |
| 415 |  FujiCoin FJC | US$0,00003467 | 42,89% | -9,77% | US$31.222 | US$12,24 | 900.590.104 FJC |
| 416 |  AmberCoin AMBER | US$0,0006869 | 5,17% | -7,92% | US$29.973 | US$3,30 | 43.638.635 AMBER |
| 417 |  FlutterCoin FLT | US$0,00009094 | 5,44% | -7,83% | US$29.302 | US$15,16 | 322.214.524 FLT |
| 418 |  DigiCube CUBE | US$0,00001139 | 31,04% | 17,68% | US$25.988 | US$8,05 | 2.280.714.364 CUBE |
| 419 |  Sprouts SPRTS | US$0,0000002301 | 29,23% | 159,87% | US$23.737 | US$0,1556 | 103.163.105.072 SPRTS |
| 420 |  AntiBitcoin ANTI | US$0,001344 | 19,33% | -36,61% | US$23.481 | US$9,61 | 17.465.159 ANTI |
| 421 |  HyperStake HYP | US$0,00006025 | 26,85% | 126,88% | US$23.244 | US$196,24 | 385.796.097 HYP |
| 422 |  Netko NETKO | US$0,02290 | -35,72% | -15,78% | US$23.055 | US$32,44 | 1.006.992 NETKO |
| 423 |  UniCoin UNIC | US$0,007989 | 16,00% | 26,61% | US$22.991 | US$27,24 | 2.877.789 UNIC |
| 424 |  Nullex NLX | US$0,0005590 | 17,99% | 14,22% | US$22.626 | US$63,53 | 40.477.042 NLX |
| 425 |  Yacoin YAC | US$0,0001929 | 1,55% | 0,30% | US$22.150 | US$2,85 | 114.813.409 YAC |
| 426 |  Dreamcoin DRM | US$0,009031 | 50,02% | 0,00% | US$21.971 | US$37,61 | 2.432.807 DRM |
| 427 |  SpaceCoin SPACE | US$0,001280 | 5,24% | 10,28% | US$21.776 | US$35,30 | 17.008.699 SPACE |
| 428 |  Honey HONEY | US$0,5208 | -11,13% | 47,45% | US$21.770 | US$466,76 | 41.797 HONEY |
| 429 |  ChainCoin CHC | US$0,002229 | 9,78% | 0,00% | US$21.098 | US$75,52 | 9.463.967 CHC |
| 430 |  bitEUR BITEUR | US$1,06 | -1,38% | -2,86% | US$21.065 | US$3,99 | 19.927 BITEUR |
| 431 |  Tigercoin TGC | US$0,0004702 | 32,03% | 2,40% | US$20.473 | US$8,97 | 43.536.800 TGC |
| 432 |  Dollarcoin DLC | US$0,002229 | -0,13% | 0,00% | US$20.301 | US$6,50 | 9.106.714 DLC |
| 433 |  ChessCoin CHESS | US$0,0003849 | 1,25% | 70,97% | US$20.201 | US$13,12 | 52.478.574 CHESS |
| 434 |  CryptoWorldX Token CWXT | US$0,0003736 | 0,09% | -16,39% | US$19.788 | US$75,24 | 52.973.340 CWXT |
| 435 |  Eternity ENT | US$0,007983 | 2,84% | -35,23% | US$19.456 | US$83,82 | 2.437.015 ENT |
| 436 |  PlatinumBAR XPTX | US$0,1205 | -15,15% | 14,71% | US$17.438 | US$335,40 | 144.715 XPTX |
| 437 |  Nyancoin NYAN | US$0,00005843 | -3,36% | -35,50% | US$17.406 | US$80,38 | 297.891.209 NYAN |
| 438 |  Prototanium PR | US$0,08945 | -55,01% | -56,23% | US$17.342 | US$1,86 | 193.883 PR |
| 439 |  Philosopher Stones PHS | US$0,007078 | 0,33% | 4,96% | US$17.194 | US$409,87 | 2.429.219 PHS |
| 440 |  OctoCoin 888 | US$0,0003651 | 28,13% | 52,65% | US$17.017 | US$10,68 | 46.605.389 888 |
| 441 |  Hommalicoin HMC | US$7,12 | 0,00% | 0,00% | US$16.976 | US$32,05 | 2.383 HMC |
| 442 |  CryptoEscudo CESC | US$0,0001148 | -9,63% | 11,09% | US$16.542 | US$190,81 | 144.105.100 CESC |
| 443 |  Emerald Crypto EMD | US$0,0008654 | -5,48% | 42,20% | US$16.493 | US$180,64 | 19.057.850 EMD |
| 444 |  HempCoin HMP | US$0,00001205 | -49,27% | 6,51% | US$16.346 | US$24,63 | 1.356.528.554 HMP |
| 445 |  Lex4All LEX | US$0,01926 | 6,14% | -6,62% | US$16.303 | US$28,06 | 846.596 LEX |
| 446 |  BipCoin BIP | US$0,01228 | 3,60% | -9,56% | US$16.282 | US$9,01 | 1.326.019 BIP |
| 447 |  UCoin U | US$0,006025 | 0,00% | -35,05% | US$16.206 | US$20,67 | 2.689.812 U |
| 448 |  Newbium NEWB | US$0,0006748 | 9,28% | -45,31% | US$16.195 | US$121,61 | 24.000.000 NEWB |
| 449 |  PonziCoin PONZI | US$0,01880 | 5,55% | 112,62% | US$16.187 | US$73,66 | 861.099 PONZI |
| 450 |  WMCoin WMC | US$0,001387 | 1,53% | 49,58% | US$15.983 | US$0,2773 | 11.527.489 WMC |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.