Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moin MOIN | US$0,01595 | 6,54% | -0,85% | US$109.360 | US$1.737,31 | 6.858.050 MOIN |
| 252 |  Karbo KRB | US$0,03530 | 0,40% | -8,50% | US$109.319 | US$5.861,35 | 3.096.770 KRB |
| 253 |  bitUSD BITUSD | US$0,9891 | -2,56% | -2,18% | US$106.877 | US$13.678,87 | 108.055 BITUSD |
| 254 |  Sterlingcoin SLG | US$0,02675 | 7,99% | 11,84% | US$103.826 | US$3.861,32 | 3.881.156 SLG |
| 255 |  Wexcoin WEX | US$0,6975 | -0,29% | -0,59% | US$96.971 | US$3.996,61 | 139.031 WEX |
| 256 |  Truckcoin TRK | US$0,0007969 | -2,51% | 5,57% | US$90.929 | US$649,88 | 114.099.302 TRK |
| 257 |  Tristar Coin TSTR | US$0,01808 | -1,34% | -56,94% | US$90.879 | US$637,72 | 5.027.857 TSTR |
| 258 |  MTMGaming MTM | US$0,02986 | 10,81% | 10,73% | US$88.598 | US$521,63 | 2.967.560 MTM |
| 259 |  GravityCoin GXX | US$0,06545 | 229,67% | -63,41% | US$80.440 | US$5.466,94 | 1.229.039 GXX |
| 260 |  Unitus UIS | US$0,001794 | 28,05% | -27,82% | US$79.787 | US$595,40 | 44.462.341 UIS |
| 261 |  Sexcoin SXC | US$0,0005900 | 5,36% | 9,32% | US$71.703 | US$637,06 | 121.532.239 SXC |
| 262 |  Global Cryptocurrency GCC | US$0,01208 | -96,94% | -95,05% | US$71.199 | US$32.953,88 | 5.894.593 GCC |
| 263 |  BitBar BTB | US$2,20 | -2,72% | -3,66% | US$65.408 | US$5.568,31 | 29.787 BTB |
| 264 |  8Bit 8BIT | US$0,09002 | 1,73% | -2,45% | US$64.092 | US$1.662,86 | 711.961 8BIT |
| 265 |  Fastcoin FST | US$0,0004909 | 10,19% | 34,53% | US$62.228 | US$703,04 | 126.764.507 FST |
| 266 |  Zero ZER | US$0,1657 | 25,85% | -28,11% | US$61.923 | US$2.073,73 | 373.810 ZER |
| 267 |  Machinecoin MAC | US$0,003193 | 6,51% | 97,15% | US$61.171 | US$5.084,52 | 19.156.125 MAC |
| 268 |  GAIA GAIA | US$0,002169 | 34,55% | 48,15% | US$52.276 | US$1.879,96 | 24.101.381 GAIA |
| 269 |  Influxcoin INFX | US$0,03062 | 10,40% | 6,37% | US$51.239 | US$1.108,13 | 1.673.383 INFX |
| 270 |  Freicoin FRC | US$0,001809 | -23,83% | 212,47% | US$49.963 | US$921,94 | 27.624.664 FRC |
| 271 |  Renos RNS | US$0,001494 | -5,90% | -3,12% | US$49.820 | US$2.942,58 | 33.341.710 RNS |
| 272 |  Aurum Coin AU | US$0,1645 | -1,52% | -10,47% | US$48.665 | US$626,37 | 295.823 AU |
| 273 |  MiloCoin MILO | US$0,005183 | 57,53% | 11,66% | US$43.639 | US$518,03 | 8.420.026 MILO |
| 274 |  Eryllium ERY | US$0,01134 | 51,41% | 2,60% | US$42.211 | US$7.031,19 | 3.722.534 ERY |
| 275 |  Blakecoin BLC | US$0,003473 | 3,32% | 51,79% | US$41.361 | US$2.498,11 | 11.910.789 BLC |
| 276 |  Titcoin TIT | US$0,0008072 | 27,45% | 25,72% | US$40.277 | US$997,27 | 49.898.202 TIT |
| 277 |  Pascal Lite PASL | US$0,03158 | 4,22% | -47,12% | US$39.623 | US$5.426,73 | 1.254.550 PASL |
| 278 |  Kurrent KURT | US$0,003939 | -6,00% | -17,35% | US$39.071 | US$1.463,10 | 9.919.485 KURT |
| 279 |  InsaneCoin INSANE | US$0,002084 | -11,49% | 14,06% | US$38.206 | US$906,35 | 18.335.199 INSANE |
| 280 |  Impact IMX | US$0,0003356 | 55,31% | 269,26% | US$36.668 | US$667,52 | 109.259.269 IMX |
| 281 |  Ratecoin XRA | US$0,0003521 | 20,49% | 41,72% | US$36.405 | US$1.269,08 | 103.386.329 XRA |
| 282 |  CrevaCoin CREVA | US$0,0009997 | 13,36% | 40,84% | US$36.379 | US$15.384,71 | 36.390.750 CREVA |
| 283 |  Gapcoin GAP | US$0,003302 | 26,04% | 46,52% | US$34.829 | US$5.900,88 | 10.548.619 GAP |
| 284 |  LevoPlus LVPS | US$0,1453 | 6,25% | -9,02% | US$34.386 | US$746,46 | 236.711 LVPS |
| 285 |  Bitcloud BTDX | US$0,003013 | 42,35% | 149,00% | US$33.176 | US$1.305,68 | 11.012.620 BTDX |
| 286 |  Cannabis Industry Coin XCI | US$0,03288 | 0,04% | -25,25% | US$31.755 | US$3.245,67 | 965.658 XCI |
| 287 |  Sativacoin STV | US$0,004319 | -10,75% | -14,20% | US$30.554 | US$2.158,36 | 7.074.519 STV |
| 288 |  Prime-XI PXI | US$0,001887 | -2,88% | -10,94% | US$26.391 | US$529,92 | 13.986.710 PXI |
| 289 |  Elementrem ELE | US$0,001110 | -12,83% | 80,56% | US$24.578 | US$881,38 | 22.136.685 ELE |
| 290 |  ICOBID ICOB | US$0,0002274 | 12,71% | 15,82% | US$23.346 | US$636,52 | 102.647.555 ICOB |
| 291 |  NevaCoin NEVA | US$0,01366 | 10,73% | 10,87% | US$21.896 | US$2.891,22 | 1.602.520 NEVA |
| 292 |  Triangles TRI | US$0,2996 | 2,31% | 15,59% | US$21.835 | US$8.033,53 | 72.891 TRI |
| 293 |  GlobalBoost-Y BSTY | US$0,001867 | 12,10% | 19,43% | US$21.285 | US$1.269,17 | 11.398.430 BSTY |
| 294 |  Universal Currency UNIT | US$0,001627 | 74,43% | 14,93% | US$21.223 | US$4.172,62 | 13.046.431 UNIT |
| 295 |  Solarflarecoin SFC | US$0,002330 | -13,80% | -13,05% | US$21.209 | US$4.649,41 | 9.101.500 SFC |
| 296 |  Universe UNI | US$0,01747 | 9,29% | 14,42% | US$20.666 | US$15.827,81 | 1.182.743 UNI |
| 297 |  Zoin ZOI | US$0,002482 | -28,41% | -10,12% | US$20.567 | US$842,99 | 8.285.300 ZOI |
| 298 |  Stress STS | US$0,00003615 | -40,15% | -64,32% | US$20.430 | US$547,63 | 565.134.332 STS |
| 299 |  HoboNickels HBN | US$0,0005305 | 0,69% | 10,59% | US$20.230 | US$1.324,85 | 38.130.858 HBN |
| 300 |  Beatcoin XBTS | US$0,009823 | 47,41% | 111,08% | US$14.978 | US$3.956,55 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.