Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EDC Blockchain EDC | US$0,1616 | 2,03% | -25,78% | US$2.200.843 | US$466.655 | 13.621.634 EDC |
| 102 |  Pascal PASC | US$0,2667 | 0,31% | -10,38% | US$2.196.910 | US$66.166,06 | 8.238.400 PASC |
| 103 |  Vcash XVC | US$0,1424 | 29,92% | 72,27% | US$2.165.294 | US$482.609 | 15.202.607 XVC |
| 104 |  Veros VRS | US$0,03208 | -7,84% | -5,99% | US$2.123.456 | US$80.216,28 | 66.192.799 VRS |
| 105 |  Waves Community Token WCT | US$0,5289 | 8,23% | 102,42% | US$2.115.649 | US$12.047,98 | 4.000.000 WCT |
| 106 |  Yocoin YOC | US$0,02244 | 2,02% | 16,61% | US$2.101.165 | US$304.547 | 93.618.830 YOC |
| 107 |  Blocknet BLOCK | US$0,4959 | 18,91% | 47,90% | US$1.939.169 | US$18.127,51 | 3.910.516 BLOCK |
| 108 |  Feathercoin FTC | US$0,01223 | 1,69% | 7,21% | US$1.934.610 | US$37.507,50 | 158.146.840 FTC |
| 109 |  Donu DONU | US$0,5834 | -5,02% | 6,46% | US$1.911.435 | US$20.122,81 | 3.276.414 DONU |
| 110 |  Incent INCNT | US$0,08262 | 2,90% | -19,32% | US$1.900.920 | US$13.424,37 | 23.008.312 INCNT |
| 111 |  Shift SHIFT | US$0,1698 | 1,42% | -8,86% | US$1.811.194 | US$12.671,35 | 10.667.204 SHIFT |
| 112 |  Safex Token SFT | US$0,0008379 | 27,92% | 17,37% | US$1.799.387 | US$10.490,64 | 2.147.483.647 SFT |
| 113 |  Global Currency Reserve GCR | US$0,01753 | 5,25% | 6,75% | US$1.795.899 | US$6.205,35 | 102.418.962 GCR |
| 114 |  GoldCoin GLC | US$0,04378 | -3,50% | -13,32% | US$1.757.232 | US$10.545,35 | 40.133.900 GLC |
| 115 |  Swarm City SWT | US$0,4162 | -1,18% | -0,92% | US$1.714.084 | US$4.803,17 | 4.118.130 SWT |
| 116 |  ReddCoin RDD | US$0,00006042 | -8,32% | -4,47% | US$1.708.742 | US$12.086,60 | 28.279.196.459 RDD |
| 117 |  BitSend BSD | US$0,1104 | 6,91% | -22,31% | US$1.618.349 | US$34.601,32 | 14.660.625 BSD |
| 118 |  FLO FLO | US$0,01279 | -2,79% | 41,37% | US$1.588.450 | US$18.519,15 | 124.197.561 FLO |
| 119 |  Lykke LKK | US$0,05271 | 1,49% | 4,38% | US$1.581.249 | US$20.621,79 | 30.000.000 LKK |
| 120 |  Auroracoin AUR | US$0,1803 | 1,59% | 9,68% | US$1.560.772 | US$4.779,37 | 8.658.139 AUR |
| 121 |  Energycoin ENRG | US$0,01274 | 7,12% | 22,20% | US$1.539.620 | US$1.141,51 | 120.803.028 ENRG |
| 122 |  Bitmark BTM | US$0,3738 | 10,00% | 44,98% | US$1.458.332 | US$88.793,41 | 3.901.180 BTM |
| 123 |  Qora QORA | US$0,0001445 | 8,99% | 22,25% | US$1.445.474 | US$42.436,89 | 10.000.000.000 QORA |
| 124 |  vTorrent VTR | US$0,1326 | 2,83% | -7,75% | US$1.433.668 | US$6.923,06 | 10.815.966 VTR |
| 125 |  DNotes NOTE | US$0,01229 | 1,30% | -13,14% | US$1.363.424 | US$17.252,88 | 110.895.736 NOTE |
| 126 |  Groestlcoin GRS | US$0,02003 | 61,24% | 21,24% | US$1.345.866 | US$17.912,90 | 67.193.057 GRS |
| 127 |  CloakCoin CLOAK | US$0,2696 | -19,76% | -8,09% | US$1.341.989 | US$7.187,51 | 4.977.761 CLOAK |
| 128 |  Einsteinium EMC2 | US$0,006083 | 7,69% | 43,11% | US$1.275.802 | US$67.416,73 | 209.727.216 EMC2 |
| 129 |  Centurion CNT | US$0,02925 | 10,95% | -36,78% | US$1.268.782 | US$13.451,89 | 43.382.401 CNT |
| 130 |  Unobtanium UNO | US$6,36 | 0,84% | 10,54% | US$1.257.531 | US$32.975,12 | 197.678 UNO |
| 131 |  EarthCoin EAC | US$0,0001312 | -3,00% | -3,06% | US$1.226.492 | US$10.550,99 | 9.346.468.332 EAC |
| 132 |  CryptoCarbon CCRB | US$2,18 | 5,15% | 236,77% | US$1.226.392 | US$14.876,86 | 562.111 CCRB |
| 133 |  PoSW Coin POSW | US$0,02927 | -6,41% | -3,27% | US$1.199.889 | US$23.434,90 | 41.000.000 POSW |
| 134 |  DigitalNote XDN | US$0,0001638 | -3,50% | -12,65% | US$1.126.597 | US$16.892,53 | 6.878.504.754 XDN |
| 135 |  Jupiter JUP | US$0,08079 | 8,97% | 19,14% | US$1.101.077 | US$3.409,51 | 13.628.655 JUP |
| 136 |  Steem Dollars SBD | US$1,05 | 2,41% | 2,37% | US$1.098.044 | US$23.636,49 | 1.046.009 SBD |
| 137 |  OBITS OBITS | US$0,1075 | 6,18% | 15,93% | US$1.065.269 | US$22.883,34 | 9.910.800 OBITS |
| 138 |  FoldingCoin FLDC | US$0,002196 | 9,74% | 6,51% | US$1.023.165 | US$39.422,68 | 465.833.654 FLDC |
| 139 |  OKCash OK | US$0,01345 | 17,18% | 24,97% | US$952.097 | US$16.441,16 | 70.792.177 OK |
| 140 |  Triggers TRIG | US$0,02920 | 8,79% | 23,28% | US$937.400 | US$1.294,04 | 32.105.593 TRIG |
| 141 |  SpreadCoin SPR | US$0,1193 | -4,77% | -18,50% | US$932.572 | US$893,19 | 7.817.295 SPR |
| 142 |  Diamond DMD | US$0,4297 | 5,09% | -8,74% | US$874.590 | US$746,58 | 2.035.424 DMD |
| 143 |  Sequence SEQ | US$0,01938 | 18,66% | 20,75% | US$863.408 | US$5.646,12 | 44.559.409 SEQ |
| 144 |  Adzcoin ADZ | US$0,01523 | -6,00% | -12,58% | US$827.834 | US$1.580,96 | 54.358.400 ADZ |
| 145 |  Riecoin RIC | US$0,02494 | -2,89% | 20,50% | US$816.034 | US$46.452,79 | 32.715.325 RIC |
| 146 |  NuShares NSR | US$0,0002893 | -0,74% | -1,74% | US$781.644 | US$80.611,56 | 2.702.268.334 NSR |
| 147 |  Verge XVG | US$0,00006019 | 18,93% | 36,20% | US$769.981 | US$12.849,32 | 12.793.464.160 XVG |
| 148 |  Master Swiscoin MSCN | US$0,08403 | -1,51% | -22,86% | US$763.505 | US$28.184,87 | 9.085.568 MSCN |
| 149 |  Wild Beast Block WBB | US$0,3364 | -8,33% | -35,49% | US$761.480 | US$3.153,35 | 2.263.936 WBB |
| 150 |  Hacker Gold HKG | US$0,04698 | -1,75% | -15,64% | US$756.944 | US$2.619,23 | 16.110.893 HKG |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.