Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$69,50 | -11,13% | 1,52% | US$9.551.632 | US$115.071 | 137.442 GBYTE |
| 52 |  Counterparty XCP | US$3,56 | -1,96% | -10,45% | US$9.329.051 | US$56.234,17 | 2.619.457 XCP |
| 53 |  PotCoin POT | US$0,03901 | 8,54% | 38,77% | US$8.442.848 | US$411.613 | 216.453.157 POT |
| 54 |  I/O Coin IOC | US$0,4976 | -1,02% | 18,67% | US$8.122.754 | US$8.101,54 | 16.324.142 IOC |
| 55 |  Ark ARK | US$0,08531 | 12,86% | 57,18% | US$7.997.839 | US$114.827 | 93.750.000 ARK |
| 56 |  Rubycoin RBY | US$0,3281 | -2,55% | 34,45% | US$7.943.944 | US$31.665,31 | 24.210.542 RBY |
| 57 |  HyperSpace AMP | US$0,08968 | 4,66% | 4,53% | US$7.376.370 | US$94.733,23 | 82.256.324 AMP |
| 58 |  DigiByte DGB | US$0,0008477 | 25,26% | 87,05% | US$6.872.470 | US$974.278 | 8.107.031.908 DGB |
| 59 |  Agoras Tokens AGRS | US$0,1493 | 1,02% | 10,00% | US$6.272.656 | US$516,65 | 42.000.000 AGRS |
| 60 |  Nexium NXC | US$0,09026 | -6,24% | 16,35% | US$6.003.922 | US$90.987,78 | 66.521.586 NXC |
| 61 |  Edgeless EDG | US$0,07933 | 13,45% | 101,41% | US$5.853.999 | US$133.397 | 73.794.070 EDG |
| 62 |  Chrono.tech TIME | US$7,69 | 0,32% | -0,56% | US$5.461.645 | US$369.870 | 710.113 TIME |
| 63 |  Ubiq UBQ | US$0,1471 | 13,11% | -11,75% | US$5.397.879 | US$42.399,09 | 36.690.768 UBQ |
| 64 |  BlackCoin BLK | US$0,07065 | -1,64% | 5,65% | US$5.374.484 | US$127.012 | 76.069.120 BLK |
| 65 |  Bela BELA | US$0,1547 | -1,58% | 69,10% | US$5.154.089 | US$823.508 | 33.309.150 BELA |
| 66 |  NavCoin NAV | US$0,08399 | 2,38% | 2,86% | US$5.112.950 | US$61.992,43 | 60.875.156 NAV |
| 67 |  YbCoin YBC | US$1,65 | -2,89% | -18,10% | US$4.984.231 | US$129.134 | 3.018.078 YBC |
| 68 |  BitBay BAY | US$0,004748 | 1,97% | 28,66% | US$4.783.294 | US$28.009,69 | 1.007.423.656 BAY |
| 69 |  vSlice VSL | US$0,1430 | 4,10% | 147,85% | US$4.775.620 | US$46.524,09 | 33.390.496 VSL |
| 70 |  Advanced Technology Coin ARC | US$0,2004 | -3,16% | 60,09% | US$4.594.995 | US$28.389,35 | 22.929.173 ARC |
| 71 |  GridCoin GRC | US$0,01167 | -1,73% | 8,39% | US$4.538.854 | US$27.791,26 | 388.999.796 GRC |
| 72 |  Novacoin NVC | US$2,59 | -1,62% | 2,30% | US$4.372.094 | US$51.919,19 | 1.690.480 NVC |
| 73 |  LBRY Credits LBC | US$0,07192 | 32,86% | 50,81% | US$4.335.130 | US$519.294 | 60.276.138 LBC |
| 74 |  Viacoin VIA | US$0,1891 | 17,54% | 96,59% | US$4.259.929 | US$483.346 | 22.530.723 VIA |
| 75 |  Vertcoin VTC | US$0,1168 | -33,22% | 62,23% | US$3.902.502 | US$2.722.697 | 33.398.827 VTC |
| 76 |  ION ION | US$0,3060 | -9,64% | -24,19% | US$3.800.494 | US$8.643,85 | 12.420.730 ION |
| 77 |  SolarCoin SLR | US$0,1077 | -3,62% | -16,45% | US$3.765.781 | US$7.998,71 | 34.981.278 SLR |
| 78 |  SuperNET UNITY | US$4,50 | -0,05% | 9,13% | US$3.675.245 | US$42.166,95 | 816.061 UNITY |
| 79 |  MonaCoin MONA | US$0,07582 | 10,42% | 40,87% | US$3.653.417 | US$25.234,08 | 48.184.800 MONA |
| 80 |  ZClassic ZCL | US$3,18 | 4,73% | 9,67% | US$3.550.729 | US$53.223,96 | 1.117.250 ZCL |
| 81 |  Clams CLAM | US$1,60 | 0,35% | 17,54% | US$3.527.415 | US$381.328 | 2.211.014 CLAM |
| 82 |  Radium RADS | US$1,09 | 0,81% | -15,80% | US$3.485.174 | US$51.320,22 | 3.193.148 RADS |
| 83 |  Bitcoin Plus XBC | US$36,17 | -5,68% | 49,53% | US$3.440.651 | US$88.679,05 | 95.117 XBC |
| 84 |  Pepe Cash PEPECASH | US$0,004648 | 16,15% | 11,04% | US$3.262.412 | US$12.809,42 | 701.884.009 PEPECASH |
| 85 |  Crown CRW | US$0,2409 | 5,30% | -27,33% | US$3.185.373 | US$33.986,02 | 13.223.811 CRW |
| 86 |  VPNCoin VASH | US$0,007823 | -6,88% | 9,52% | US$3.131.737 | US$259.446 | 400.339.746 VASH |
| 87 |  Curecoin CURE | US$0,1173 | 34,63% | 42,86% | US$3.099.461 | US$307.156 | 26.431.310 CURE |
| 88 |  SIBCoin SIB | US$0,2196 | -0,17% | 71,56% | US$3.098.070 | US$15.100,85 | 14.110.143 SIB |
| 89 |  Aeon AEON | US$0,2205 | -3,21% | 8,19% | US$3.069.383 | US$5.708,61 | 13.919.043 AEON |
| 90 |  Omni OMNI | US$5,38 | -3,97% | -1,83% | US$3.002.869 | US$10.739,51 | 558.554 OMNI |
| 91 |  Boolberry BBR | US$0,3162 | 0,23% | 14,92% | US$2.971.622 | US$38.283,20 | 9.398.311 BBR |
| 92 |  Expanse EXP | US$0,4042 | -4,80% | -19,57% | US$2.756.442 | US$41.339,39 | 6.818.887 EXP |
| 93 |  Burst BURST | US$0,001552 | 6,08% | 5,35% | US$2.709.158 | US$54.885,24 | 1.745.869.525 BURST |
| 94 |  NautilusCoin NAUT | US$0,1615 | -1,09% | 10,18% | US$2.613.635 | US$29.086,11 | 16.180.000 NAUT |
| 95 |  Primecoin XPM | US$0,1391 | -3,81% | -0,43% | US$2.599.835 | US$61.806,38 | 18.695.002 XPM |
| 96 |  LoMoCoin LMC | US$0,01258 | 11,72% | -17,79% | US$2.580.702 | US$2.401,36 | 205.192.062 LMC |
| 97 |  MonetaryUnit MUE | US$0,02179 | -7,85% | 6,48% | US$2.555.833 | US$84.404,08 | 117.291.960 MUE |
| 98 |  HEAT HEAT | US$0,09168 | 19,13% | 22,55% | US$2.441.765 | US$7.227,92 | 26.633.760 HEAT |
| 99 |  Golos GOLOS | US$0,01938 | -2,16% | 16,33% | US$2.347.205 | US$2.105,65 | 121.128.601 GOLOS |
| 100 |  VeriCoin VRC | US$0,07380 | -11,37% | 13,64% | US$2.222.253 | US$419.635 | 30.110.793 VRC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.