Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Carboncoin CARBON | US$0,00004820 | -15,15% | 0,00% | US$741.895 | US$3.026,25 | 15.391.890.239 CARBON |
| 152 |  Sphere SPHR | US$0,2369 | -0,89% | -18,55% | US$730.364 | US$1.637,08 | 3.082.940 SPHR |
| 153 |  HunterCoin HUC | US$0,04196 | 4,31% | -43,75% | US$708.746 | US$40.011,95 | 16.890.820 HUC |
| 154 |  ExclusiveCoin EXCL | US$0,1749 | 56,22% | 237,68% | US$703.534 | US$36.440,12 | 4.021.472 EXCL |
| 155 |  Myriad XMY | US$0,0004701 | 15,00% | 22,60% | US$692.821 | US$79.765,02 | 1.473.738.996 XMY |
| 156 |  Gambit GAM | US$0,5337 | -5,70% | 19,43% | US$684.772 | US$1.190,57 | 1.283.039 GAM |
| 157 |  Megacoin MEC | US$0,02056 | -3,90% | -3,94% | US$675.985 | US$7.896,52 | 32.886.450 MEC |
| 158 |  RevolutionVR RVR | US$0,02136 | -4,41% | 24,54% | US$672.760 | US$127.566 | 31.500.000 RVR |
| 159 |  WorldCoin WDC | US$0,005841 | 2,86% | -4,22% | US$665.438 | US$1.152,50 | 113.929.963 WDC |
| 160 |  Dynamic DYN | US$0,6138 | 16,02% | 90,71% | US$652.744 | US$12.400,30 | 1.063.496 DYN |
| 161 |  Janus JNS | US$0,04116 | 15,53% | 18,42% | US$649.836 | US$1.364,49 | 15.787.723 JNS |
| 162 |  HiCoin XHI | US$0,003358 | 31,17% | 24,11% | US$637.148 | US$67.969,48 | 189.729.990 XHI |
| 163 |  Casino CASINO | US$0,6362 | 3,89% | 6,50% | US$636.217 | US$1.420,67 | 1.000.000 CASINO |
| 164 |  BoostCoin BOST | US$0,05360 | -3,11% | 9,99% | US$635.454 | US$7.233,56 | 11.855.487 BOST |
| 165 |  Quark QRK | US$0,002530 | 13,52% | -1,09% | US$632.810 | US$542,26 | 250.101.047 QRK |
| 166 |  Asiadigicoin ADCN | US$0,02398 | -0,37% | -21,41% | US$597.839 | US$4.429,35 | 24.931.054 ADCN |
| 167 |  Rise RISE | US$0,005480 | 3,05% | 16,42% | US$588.454 | US$740,92 | 107.387.215 RISE |
| 168 |  NobleCoin NOBL | US$0,0002532 | 16,32% | 21,32% | US$579.510 | US$87.352,22 | 2.288.657.168 NOBL |
| 169 |  Veltor VLT | US$1,02 | 26,95% | 20,62% | US$566.699 | US$2.032,81 | 552.985 VLT |
| 170 |  Breakout Stake BRX | US$0,08797 | 1,51% | -7,48% | US$551.376 | US$975,52 | 6.268.082 BRX |
| 171 |  Bitstar BITS | US$0,02830 | 10,07% | 36,29% | US$532.617 | US$102.433 | 18.820.916 BITS |
| 172 |  Nano NANO | US$0,009761 | 11,89% | -21,64% | US$530.423 | US$4.613,81 | 54.343.344 NANO |
| 173 |  LuckChain BASH | US$0,0007228 | 56,07% | 44,39% | US$526.778 | US$573,97 | 728.809.670 BASH |
| 174 |  Infinitecoin IFC | US$0,000005730 | 6,45% | -5,47% | US$519.092 | US$4.800,27 | 90.596.274.910 IFC |
| 175 |  ZcCoin ZCC | US$0,008227 | -6,03% | -5,21% | US$507.261 | US$26.722,10 | 61.657.044 ZCC |
| 176 |  Circuits of Value COVAL | US$0,001253 | 0,84% | -3,09% | US$501.284 | US$16.944,42 | 400.000.000 COVAL |
| 177 |  Magi XMG | US$0,07152 | 15,95% | 16,41% | US$486.350 | US$15.031,41 | 6.800.288 XMG |
| 178 |  Horizon HZ | US$0,0004820 | 20,37% | 19,23% | US$480.696 | US$68.580,85 | 997.285.886 HZ |
| 179 |  TrumpCoin TRUMP | US$0,07298 | 20,64% | 12,74% | US$476.879 | US$2.909,58 | 6.534.709 TRUMP |
| 180 |  TransferCoin TX | US$0,07936 | 15,42% | 27,90% | US$468.530 | US$11.493,09 | 5.903.992 TX |
| 181 |  Musicoin MUSIC | US$0,004761 | 4,61% | -12,63% | US$465.921 | US$20.963,78 | 97.871.288 MUSIC |
| 182 |  Qwark QWARK | US$0,03266 | 1,91% | -2,38% | US$463.503 | US$990,87 | 14.193.590 QWARK |
| 183 |  Elcoin EL | US$0,04126 | 15,12% | 30,37% | US$462.487 | US$1.058,12 | 11.208.967 EL |
| 184 |  CannabisCoin CANN | US$0,005944 | -4,94% | 17,26% | US$459.070 | US$17.059,58 | 77.231.176 CANN |
| 185 |  Cryptonite XCN | US$0,001370 | 26,08% | -3,22% | US$429.459 | US$2.696,24 | 313.404.934 XCN |
| 186 |  Colossuscoin V2 CV2 | US$0,00001931 | 65,28% | 190,62% | US$424.766 | US$607,53 | 22.000.418.623 CV2 |
| 187 |  Spectrecoin XSPEC | US$0,02072 | -2,52% | -13,41% | US$419.686 | US$4.725,21 | 20.252.029 XSPEC |
| 188 |  Mercury MER | US$0,004149 | 64,57% | 59,49% | US$414.864 | US$9.667,64 | 100.000.000 MER |
| 189 |  Tokes TKS | US$0,6206 | -0,44% | 1,17% | US$401.903 | US$2.638,66 | 647.624 TKS |
| 190 |  Visio VISIO | US$0,007979 | -17,56% | -15,09% | US$401.230 | US$1.541,00 | 50.284.191 VISIO |
| 191 |  Blitzcash BLITZ | US$0,09875 | -12,78% | 3,56% | US$400.465 | US$2.865,02 | 4.055.320 BLITZ |
| 192 |  AsiaCoin AC | US$0,0005185 | 7,23% | 55,64% | US$398.455 | US$583,80 | 768.491.737 AC |
| 193 |  bitCNY BITCNY | US$0,1428 | -3,03% | -2,04% | US$381.956 | US$8.353,64 | 2.675.280 BITCNY |
| 194 |  FuelCoin FC2 | US$0,003675 | -1,01% | 27,70% | US$372.486 | US$715,62 | 101.349.088 FC2 |
| 195 |  Zetacoin ZET | US$0,002218 | 8,03% | -6,68% | US$367.897 | US$673,43 | 165.854.664 ZET |
| 196 |  Digitalcoin DGC | US$0,01062 | -5,38% | -3,35% | US$365.355 | US$4.436,48 | 34.389.793 DGC |
| 197 |  Ultimate Secure Cash USC | US$0,03495 | 0,00% | 0,00% | US$361.443 | US$5.750,31 | 10.343.113 USC |
| 198 |  Bata BTA | US$0,07174 | -5,26% | -12,61% | US$353.914 | US$9.747,19 | 4.933.454 BTA |
| 199 |  Coin2.1 C2 | US$0,003422 | 0,65% | 19,02% | US$342.142 | US$34.908,84 | 99.976.323 C2 |
| 200 |  Startcoin START | US$0,007408 | -1,48% | -2,84% | US$333.965 | US$2.923,56 | 45.079.785 START |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.