Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.205,01 | 1,49% | 6,51% | US$19.603.965.228 | US$216.181.936 | 16.268.775 BTC |
| 2 |  Ethereum ETH | US$43,41 | -0,32% | -3,50% | US$3.933.886.624 | US$38.303.312 | 90.627.506 ETH |
| 3 |  XRP XRP | US$0,03295 | -1,91% | -11,81% | US$1.236.217.933 | US$11.301.038 | 37.516.282.515 XRP |
| 4 |  Litecoin LTC | US$8,85 | -0,18% | 8,80% | US$447.934.349 | US$50.700.020 | 50.592.132 LTC |
| 5 |  Dash DASH | US$60,53 | -1,02% | -11,58% | US$437.359.223 | US$12.016.487 | 7.225.274 DASH |
| 6 |  Monero XMR | US$21,36 | -2,16% | 1,58% | US$304.913.443 | US$5.356.449 | 14.277.940 XMR |
| 7 |  Ethereum Classic ETC | US$2,54 | -2,37% | -4,88% | US$229.669.842 | US$3.092.577 | 90.589.759 ETC |
| 8 |  NEM XEM | US$0,01980 | -4,30% | 10,58% | US$178.213.008 | US$624.476 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$10,07 | -0,62% | -6,52% | US$110.805.192 | US$490.393 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1962 | -6,07% | -3,72% | US$88.774.294 | US$1.671.814 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$61,83 | -4,79% | -0,96% | US$65.914.999 | US$3.188.747 | 1.066.019 ZEC |
| 12 |  PIVX PIVX | US$1,15 | 23,98% | 55,13% | US$60.618.142 | US$1.665.968 | 52.912.793 PIVX |
| 13 |  Golem GNT | US$0,06974 | -3,45% | -9,46% | US$57.186.688 | US$662.268 | 820.000.000 GNT |
| 14 |  Tether USDT | US$0,9998 | -0,01% | -0,02% | US$54.942.228 | US$12.213.788 | 54.950.871 USDT |
| 15 |  Decred DCR | US$11,40 | -2,23% | 18,99% | US$53.033.163 | US$832.124 | 4.651.372 DCR |
| 16 |  BitConnect BCC | US$8,41 | 36,99% | 77,07% | US$50.267.453 | US$771.597 | 5.977.916 BCC |
| 17 |  SingularDTV SNGLS | US$0,07670 | 53,73% | 63,87% | US$46.022.683 | US$26.805,73 | 600.000.000 SNGLS |
| 18 |  Waves WAVES | US$0,4470 | 7,83% | 20,79% | US$44.700.828 | US$266.946 | 100.000.000 WAVES |
| 19 |  Dogecoin DOGE | US$0,0003902 | -1,32% | -8,68% | US$42.504.514 | US$694.146 | 108.921.834.257 DOGE |
| 20 |  Factom FCT | US$4,65 | -0,66% | 12,01% | US$40.671.086 | US$790.855 | 8.753.219 FCT |
| 21 |  Stratis STRAT | US$0,4134 | -2,79% | 7,32% | US$40.651.685 | US$472.155 | 98.342.172 STRAT |
| 22 |  Steem STEEM | US$0,1557 | -0,37% | -6,57% | US$36.851.892 | US$154.451 | 236.627.379 STEEM |
| 23 |  Iconomi ICN | US$0,4018 | -10,56% | -13,19% | US$34.957.954 | US$344.237 | 87.000.000 ICN |
| 24 |  DigixDAO DGD | US$16,77 | 2,19% | -5,34% | US$33.535.702 | US$61.409,68 | 2.000.000 DGD |
| 25 |  GameCredits GAME | US$0,5178 | 9,95% | 51,32% | US$32.064.255 | US$3.990.125 | 61.919.400 GAME |
| 26 |  Round ROUND | US$0,03319 | 1,80% | 3,03% | US$28.211.349 | US$16.266,10 | 850.000.000 ROUND |
| 27 |  Lisk LSK | US$0,2628 | -1,69% | -0,82% | US$27.746.088 | US$255.568 | 105.563.585 LSK |
| 28 |  FirstBlood 1ST | US$0,3183 | 9,52% | 10,36% | US$27.234.887 | US$652.775 | 85.558.371 1ST |
| 29 |  Bytecoin BCN | US$0,0001416 | 5,24% | -1,64% | US$25.876.430 | US$34.268,36 | 182.737.474.296 BCN |
| 30 |  Stellar XLM | US$0,002782 | -0,71% | -10,30% | US$25.194.333 | US$464.053 | 9.056.451.477 XLM |
| 31 |  Ardor ARDR | US$0,02242 | 10,66% | -3,74% | US$22.401.650 | US$164.550 | 998.999.495 ARDR |
| 32 |  Siacoin SC | US$0,0008651 | 40,32% | 43,43% | US$21.580.572 | US$4.743.148 | 24.945.612.872 SC |
| 33 |  BitShares BTS | US$0,008297 | -1,07% | -7,87% | US$21.528.467 | US$237.886 | 2.594.840.000 BTS |
| 34 |  Peercoin PPC | US$0,8550 | -5,72% | 20,58% | US$20.526.637 | US$584.105 | 24.008.870 PPC |
| 35 |  Creditbit CRB | US$1,36 | 19,37% | 37,49% | US$17.161.172 | US$380.268 | 12.592.891 CRB |
| 36 |  Melon MLN | US$27,48 | -6,98% | -20,97% | US$16.471.752 | US$219.954 | 599.400 MLN |
| 37 |  Komodo KMD | US$0,1581 | -3,36% | -13,27% | US$15.939.118 | US$50.892,96 | 100.819.579 KMD |
| 38 |  Emercoin EMC | US$0,3986 | -1,25% | 11,71% | US$15.898.426 | US$217.386 | 39.887.822 EMC |
| 39 |  Nxt NXT | US$0,01406 | 1,91% | -12,30% | US$14.049.752 | US$271.296 | 998.999.983 NXT |
| 40 |  Zcoin XZC | US$7,36 | 4,61% | 45,36% | US$13.708.078 | US$1.384.160 | 1.862.306 XZC |
| 41 |  Storjcoin X SJCX | US$0,2613 | 8,29% | 14,66% | US$13.371.808 | US$85.351,70 | 51.173.144 SJCX |
| 42 |  Nexus NXS | US$0,2620 | 1,28% | -2,92% | US$12.702.993 | US$31.855,94 | 48.477.308 NXS |
| 43 |  Syscoin SYS | US$0,02317 | 4,09% | 25,89% | US$12.141.832 | US$897.923 | 524.011.840 SYS |
| 44 |  Namecoin NMC | US$0,8076 | -2,71% | 13,45% | US$11.900.754 | US$184.607 | 14.736.400 NMC |
| 45 |  Gulden NLG | US$0,03130 | 3,33% | 21,25% | US$10.753.037 | US$34.033,91 | 343.574.845 NLG |
| 46 |  ShadowCash SDC | US$1,58 | -1,08% | -5,12% | US$10.508.150 | US$79.214,35 | 6.649.144 SDC |
| 47 |  BitCrystals BCY | US$0,2543 | 0,31% | -3,79% | US$10.505.981 | US$67.920,02 | 41.319.672 BCY |
| 48 |  Xaurum XAUR | US$0,1108 | 6,53% | 4,92% | US$10.007.098 | US$75.423,54 | 90.310.284 XAUR |
| 49 |  Neo NEO | US$0,1978 | -5,28% | 5,28% | US$9.891.308 | US$257.457 | 50.000.000 NEO |
| 50 |  BitcoinDark BTCD | US$7,63 | -1,78% | 0,21% | US$9.834.267 | US$36.293,85 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.