Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,02010 | -5,88% | -6,91% | US$306.996 | US$1.102,03 | 15.272.438 EFL |
| 202 |  Pesobit PSB | US$0,009291 | -3,15% | 19,45% | US$300.993 | US$2.191,43 | 32.395.970 PSB |
| 203 |  CasinoCoin CSC | US$0,007198 | 4,22% | 5,46% | US$277.866 | US$1.442,84 | 38.601.187 CSC |
| 204 |  EverGreenCoin EGC | US$0,02057 | -0,78% | 9,39% | US$273.261 | US$5.303,69 | 13.283.341 EGC |
| 205 |  TagCoin TAG | US$0,04925 | -4,90% | -4,47% | US$266.263 | US$7.820,11 | 5.405.917 TAG |
| 206 |  MAZA MAZA | US$0,0002412 | 11,50% | 4,21% | US$263.487 | US$1.999,06 | 1.092.618.137 MAZA |
| 207 |  Quatloo QTL | US$0,05012 | 6,20% | -5,66% | US$253.728 | US$17.342,78 | 5.062.002 QTL |
| 208 |  Qibuck QBK | US$0,4741 | 7,34% | 17,64% | US$249.509 | US$27.213,09 | 526.307 QBK |
| 209 |  SecureCoin SRC | US$0,03202 | -6,58% | -2,14% | US$244.863 | US$8.215,86 | 7.648.366 SRC |
| 210 |  PRCoin PRC | US$0,03030 | 3,80% | -23,42% | US$235.057 | US$28.908,92 | 7.757.000 PRC |
| 211 |  TeslaCoin TES | US$0,003312 | 4,23% | 2,71% | US$232.928 | US$2.983,91 | 70.321.945 TES |
| 212 |  Synergy SNRG | US$0,08795 | -3,36% | -49,98% | US$232.663 | US$704,49 | 2.645.297 SNRG |
| 213 |  Terracoin TRC | US$0,01186 | -1,21% | 39,70% | US$230.004 | US$3.977,97 | 19.392.460 TRC |
| 214 |  Ixcoin IXC | US$0,01095 | -0,39% | -11,26% | US$229.889 | US$1.669,72 | 20.999.088 IXC |
| 215 |  Bean Cash BITB | US$0,0001198 | 12,24% | 37,47% | US$225.181 | US$1.647,11 | 1.879.126.000 BITB |
| 216 |  Orbitcoin ORB | US$0,07690 | 2,03% | 10,61% | US$224.387 | US$1.814,32 | 2.917.940 ORB |
| 217 |  Atomic Coin ATOM | US$0,02374 | 6,59% | 19,86% | US$222.615 | US$4.130,70 | 9.375.735 ATOM |
| 218 |  Kobocoin KOBO | US$0,008768 | -0,63% | 37,63% | US$216.563 | US$1.455,11 | 24.700.248 KOBO |
| 219 |  VeriumReserve VRM | US$0,2116 | -9,43% | -2,16% | US$215.253 | US$4.802,39 | 1.017.404 VRM |
| 220 |  DopeCoin DOPE | US$0,001929 | 12,80% | 68,93% | US$211.954 | US$2.343,60 | 109.865.188 DOPE |
| 221 |  2GIVE 2GIVE | US$0,0004090 | 1,03% | 24,39% | US$208.815 | US$1.384,25 | 510.548.796 2GIVE |
| 222 |  Virtacoinplus XVP | US$0,02414 | -6,30% | 25,73% | US$207.531 | US$1.138,74 | 8.598.288 XVP |
| 223 |  Capricoin CPC | US$0,2229 | -14,29% | 32,78% | US$207.433 | US$4.779,44 | 930.437 CPC |
| 224 |  Stealth XST | US$0,007339 | 4,54% | -17,48% | US$189.659 | US$1.036,35 | 25.844.308 XST |
| 225 |  PostCoin POST | US$0,01204 | 1,34% | 6,57% | US$188.727 | US$1.664,53 | 15.677.023 POST |
| 226 |  Dotcoin DOT | US$0,0008797 | 4,77% | 82,90% | US$186.949 | US$16.328,64 | 212.515.000 DOT |
| 227 |  Fantomcoin FCN | US$0,03254 | -17,32% | -51,32% | US$183.388 | US$684,89 | 5.636.583 FCN |
| 228 |  Dashcoin DSH | US$0,01033 | 9,11% | 24,17% | US$178.366 | US$9.498,60 | 17.258.461 DSH |
| 229 |  HempCoin THC | US$0,0008194 | 11,39% | 2,39% | US$173.569 | US$586,02 | 211.823.061 THC |
| 230 |  I0Coin I0C | US$0,008099 | 1,21% | 2,80% | US$169.839 | US$1.159,97 | 20.970.085 I0C |
| 231 |  SwagBucks BUCKS | US$0,9049 | 15,12% | 30,46% | US$166.114 | US$838,28 | 183.579 BUCKS |
| 232 |  TrustPlus TRUST | US$0,005133 | -4,57% | 19,18% | US$164.711 | US$635,41 | 32.086.595 TRUST |
| 233 |  RussiaCoin RC | US$0,01914 | 7,23% | 41,04% | US$157.226 | US$7.216,41 | 8.216.446 RC |
| 234 |  SmartCoin SMC | US$0,006708 | 10,94% | -18,83% | US$152.186 | US$1.139,92 | 22.686.262 SMC |
| 235 |  PureVidz VIDZ | US$0,001209 | 3,33% | -29,14% | US$151.284 | US$12.351,22 | 125.117.663 VIDZ |
| 236 |  42-coin 42 | US$3.569,05 | 505,25% | 673,03% | US$149.900 | US$15.870,38 | 42 42 |
| 237 |  Rimbit RBT | US$0,001277 | 1,53% | 32,32% | US$147.536 | US$1.502,10 | 115.499.623 RBT |
| 238 |  CannaCoin CCN | US$0,03092 | 4,72% | 10,63% | US$145.211 | US$5.229,31 | 4.696.301 CCN |
| 239 |  GoldBlocks GB | US$0,009910 | -1,56% | 7,07% | US$144.251 | US$1.368,04 | 14.555.696 GB |
| 240 |  Jewels JWL | US$0,007015 | -8,43% | -49,74% | US$141.300 | US$3.847,81 | 20.143.011 JWL |
| 241 |  Deutsche eMark DEM | US$0,004909 | 0,35% | 3,06% | US$136.445 | US$4.366,08 | 27.793.416 DEM |
| 242 |  MojoCoin MOJO | US$0,01117 | 25,55% | 17,23% | US$134.425 | US$6.493,15 | 12.034.066 MOJO |
| 243 |  Bullion CBX | US$0,1345 | -12,81% | 15,59% | US$133.598 | US$2.197,36 | 993.189 CBX |
| 244 |  DT Token DRACO | US$0,001455 | 22,51% | -47,09% | US$129.319 | US$2.865,03 | 88.888.888 DRACO |
| 245 |  Bytecent BYC | US$0,08294 | 6,45% | 8,29% | US$128.296 | US$4.511,48 | 1.546.834 BYC |
| 246 |  BlueCoin BLU | US$0,0002170 | 27,66% | 5,38% | US$124.720 | US$526,07 | 574.683.675 BLU |
| 247 |  Rubies RBIES | US$0,01185 | -2,89% | -20,49% | US$122.648 | US$792,74 | 10.348.167 RBIES |
| 248 |  Francs FRN | US$0,07058 | 1,00% | 1,00% | US$120.982 | US$6.059,46 | 1.714.100 FRN |
| 249 |  Hush HUSH | US$0,1180 | -10,77% | 0,82% | US$116.213 | US$3.873,42 | 984.800 HUSH |
| 250 |  Coin(O) CNO | US$0,001085 | 2,71% | 8,49% | US$111.133 | US$1.998,12 | 102.409.250 CNO |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.