Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BTCtalkcoin TALK | US$0,002451 | 0,00% | 51,39% | US$160.002 | US$0,6595 | 65.290.635 TALK |
| 352 |  Tao XTO | US$0,005074 | -31,09% | 6,41% | US$153.478 | US$22,49 | 30.250.084 XTO |
| 353 |  Kore KORE | US$0,08358 | 0,22% | 29,70% | US$153.030 | US$60,56 | 1.830.949 KORE |
| 354 |  Maxcoin MAX | US$0,002811 | -16,83% | -5,65% | US$153.025 | US$401,27 | 54.442.678 MAX |
| 355 |  Tickets TIX | US$0,000002242 | 4,26% | 13,46% | US$149.942 | US$157,75 | 66.876.281.414 TIX |
| 356 |  Shorty SHORTY | US$0,001446 | 0,65% | 5,73% | US$144.601 | US$126,09 | 100.000.000 SHORTY |
| 357 |  Syndicate SYNX | US$0,01215 | -11,41% | 12,43% | US$136.871 | US$340,65 | 11.268.860 SYNX |
| 358 |  NuBits USNBT | US$0,9743 | -1,91% | -1,89% | US$132.122 | US$196,85 | 135.603 USNBT |
| 359 |  GameUnits UNITS | US$0,03863 | 30,07% | 17,80% | US$130.912 | US$297,42 | 3.389.047 UNITS |
| 360 |  Rare Pepe Party RAREPEPEP | US$7,09 | -1,87% | 0,00% | US$127.571 | US$49,61 | 18.000 RAREPEPEP |
| 361 |  Swing SWING | US$0,05767 | 4,46% | -20,31% | US$123.696 | US$364,18 | 2.144.998 SWING |
| 362 |  LiteDoge LDOGE | US$0,000008725 | 235,15% | 208,09% | US$119.514 | US$27,07 | 13.697.596.139 LDOGE |
| 363 |  Digital Rupees DRS | US$0,0002290 | -12,35% | 45,05% | US$116.949 | US$102,25 | 510.802.961 DRS |
| 364 |  BTSR BTSR | US$0,03516 | -0,04% | -14,92% | US$116.734 | US$0,9934 | 3.320.297 BTSR |
| 365 |  Trollcoin TROLL | US$0,0002037 | -35,23% | 20,03% | US$112.205 | US$77,65 | 550.736.361 TROLL |
| 366 |  ParkByte PKB | US$0,02296 | -0,59% | -12,93% | US$109.360 | US$19,13 | 4.764.026 PKB |
| 367 |  TEKcoin TEK | US$0,00007227 | 21,87% | 65,94% | US$98.125 | US$306,47 | 1.357.728.233 TEK |
| 368 |  Espers ESP | US$0,000004812 | 16,03% | 13,66% | US$95.906 | US$64,20 | 19.929.574.710 ESP |
| 369 |  TileCoin XTC | US$0,0009332 | 0,82% | -0,61% | US$93.316 | US$7,73 | 100.000.000 XTC |
| 370 |  Elite 1337 | US$0,000004383 | 19,44% | 7,71% | US$91.271 | US$98,43 | 20.823.322.586 1337 |
| 371 |  Flycoin FLY | US$0,4278 | 56,47% | 0,00% | US$90.178 | US$41,36 | 210.806 FLY |
| 372 |  HOdlcoin HODL | US$0,001759 | 4,35% | 21,78% | US$89.372 | US$65,99 | 50.799.145 HODL |
| 373 |  Cryptofund FUND | US$0,08438 | 0,00% | 0,00% | US$84.383 | US$51,56 | 1.000.000 FUND |
| 374 |  Pakcoin PAK | US$0,002262 | 9,07% | -32,81% | US$78.123 | US$185,48 | 34.543.400 PAK |
| 375 |  KushCoin KUSH | US$0,01453 | -34,10% | -11,96% | US$77.961 | US$8,72 | 5.364.640 KUSH |
| 376 |  NoLimitCoin NLC2 | US$0,0003856 | -1,61% | 3,28% | US$77.284 | US$8,37 | 200.422.868 NLC2 |
| 377 |  Bitz BITZ | US$0,03844 | 31,79% | 41,61% | US$76.529 | US$1,91 | 1.990.891 BITZ |
| 378 |  MarteXcoin MXT | US$0,02765 | 15,02% | 55,50% | US$75.447 | US$76,17 | 2.728.161 MXT |
| 379 |  NetCoin NET | US$0,00009564 | 0,69% | 2,03% | US$75.283 | US$15,00 | 787.126.712 NET |
| 380 |  Memetic / PepeCoin MEME | US$0,005555 | 5,81% | -8,40% | US$67.619 | US$333,05 | 12.172.397 MEME |
| 381 |  QuazarCoin QCN | US$0,01206 | -3,02% | -2,39% | US$66.131 | US$67,26 | 5.484.604 QCN |
| 382 |  HTML5COIN HTML5 | US$0,000001626 | -25,94% | -75,80% | US$66.105 | US$17,91 | 40.659.020.000 HTML5 |
| 383 |  PayCoin XPY | US$0,005567 | 0,16% | 87,19% | US$65.026 | US$31,23 | 11.680.351 XPY |
| 384 |  Artex Coin ATX | US$0,003249 | 2,39% | -32,02% | US$60.416 | US$15,36 | 18.592.615 ATX |
| 385 |  LottoCoin LOT | US$0,000004169 | -11,12% | -8,98% | US$60.409 | US$0,01625 | 14.491.014.421 LOT |
| 386 |  Cryptojacks CJ | US$0,0001457 | 0,72% | -65,69% | US$59.239 | US$65,62 | 406.568.581 CJ |
| 387 |  The Cypherfunks FUNK | US$0,000001313 | 19,70% | 17,67% | US$57.388 | US$2,97 | 43.716.170.000 FUNK |
| 388 |  RedCoin RED | US$0,0007596 | 0,00% | 45,96% | US$56.294 | US$9,34 | 74.107.896 RED |
| 389 |  AmsterdamCoin AMS | US$0,005664 | 2,58% | 30,66% | US$54.391 | US$47,08 | 9.603.707 AMS |
| 390 |  BillaryCoin BLRY | US$0,005784 | -2,40% | 23,19% | US$51.941 | US$3,29 | 8.980.093 BLRY |
| 391 |  UnbreakableCoin UNB | US$0,02199 | 1,77% | 0,05% | US$50.103 | US$111,86 | 2.278.150 UNB |
| 392 |  Tattoocoin (Standard Edition) TSE | US$0,0006654 | -20,94% | -12,42% | US$49.336 | US$486,06 | 74.149.469 TSE |
| 393 |  bitBTC BITBTC | US$1.250,94 | 0,57% | 2,13% | US$48.396 | US$11,07 | 39 BITBTC |
| 394 |  GoldPieces GP | US$0,03946 | 8,71% | -9,39% | US$48.148 | US$259,34 | 1.220.161 GP |
| 395 |  Bottlecaps CAP | US$0,0003856 | 4,77% | 21,72% | US$47.628 | US$9,54 | 123.515.399 CAP |
| 396 |  Limitless VIP VIP | US$0,00003583 | 50,89% | 58,88% | US$45.145 | US$9,21 | 1.259.816.434 VIP |
| 397 |  PetroDollar XPD | US$0,0006873 | 56,50% | 48,21% | US$43.982 | US$8,73 | 63.993.275 XPD |
| 398 |  BTCDragon DRAGON | US$0,09466 | -12,11% | 5,46% | US$43.672 | US$4,73 | 461.370 DRAGON |
| 399 |  Zayedcoin ZYD | US$0,006965 | -11,66% | -17,77% | US$43.381 | US$46,40 | 6.228.460 ZYD |
| 400 |  bitSilver BITSILVER | US$21,07 | 0,46% | 3,30% | US$42.453 | US$3,17 | 2.014 BITSILVER |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.