Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shilling SH | US$0,002747 | 72,42% | 155,30% | US$7.198 | US$9,79 | 2.619.850 SH |
| 502 |  LetItRide LIR | US$0,0002049 | 1,46% | 24,13% | US$7.167 | US$2,74 | 34.986.798 LIR |
| 503 |  TajCoin TAJ | US$0,001444 | 2,09% | 14,93% | US$7.052 | US$26,41 | 4.883.302 TAJ |
| 504 |  Destiny DES | US$0,004368 | 0,92% | 0,00% | US$6.988 | US$0,8179 | 1.600.000 DES |
| 505 |  PIECoin PIE | US$0,00009650 | 1,59% | 6,61% | US$6.909 | US$443,40 | 71.597.631 PIE |
| 506 |  PX PX | US$0,00009640 | 15,99% | 21,72% | US$6.858 | US$7,96 | 71.144.944 PX |
| 507 |  Chronos CRX | US$0,00009194 | -3,52% | -9,76% | US$6.759 | US$40,27 | 73.519.593 CRX |
| 508 |  AllSafe ASAFE | US$0,000009268 | 88,98% | -15,52% | US$6.580 | US$166,10 | 710.000.000 ASAFE |
| 509 |  Cabbage CAB | US$0,0005905 | -0,04% | 4,38% | US$6.200 | US$45,02 | 10.499.996 CAB |
| 510 |  PLNcoin PLNC | US$0,0003617 | 0,00% | 10,29% | US$6.182 | US$0,003617 | 17.089.600 PLNC |
| 511 |  VIP Tokens VIP | US$0,00007230 | 1,49% | -7,34% | US$6.034 | US$123,95 | 83.450.403 VIP |
| 512 |  Eurocoin EUC | US$0,0005182 | -1,73% | 12,27% | US$5.995 | US$190,48 | 11.570.025 EUC |
| 513 |  DAPPSTER DLISK | US$0,00005980 | 0,70% | -12,37% | US$5.980 | US$13,75 | 100.000.000 DLISK |
| 514 |  C-Bit XCT | US$0,00004820 | 1,46% | 42,01% | US$5.963 | US$8,27 | 123.714.250 XCT |
| 515 |  AnarchistsPrime ACP | US$0,001294 | 29,99% | 17,74% | US$5.687 | US$8,10 | 4.394.874 ACP |
| 516 |  Alexium AUM | US$0,0002772 | 0,00% | 11,41% | US$5.625 | US$2,49 | 20.297.336 AUM |
| 517 |  LeaCoin LEA | US$0,00002406 | 1,33% | 6,44% | US$5.569 | US$41,42 | 231.448.800 LEA |
| 518 |  Jin Coin JIN | US$0,0005543 | -56,56% | -59,17% | US$5.459 | US$105,97 | 9.848.485 JIN |
| 519 |  Creatio XCRE | US$0,0002651 | -10,69% | 0,00% | US$5.404 | US$30,08 | 20.385.214 XCRE |
| 520 |  Comet CMT | US$0,006109 | 2,88% | 60,43% | US$5.332 | US$0,07542 | 872.830 CMT |
| 521 |  Solaris XLR | US$0,09652 | -11,21% | -38,44% | US$5.290 | US$166,51 | 54.803 XLR |
| 522 |  Dobbscoin BOB | US$0,001024 | 0,00% | 56,20% | US$5.183 | US$9,61 | 5.060.382 BOB |
| 523 |  RonPaulCoin RPC | US$0,006867 | 15,68% | 13,73% | US$5.168 | US$2,47 | 752.619 RPC |
| 524 |  BitQuark BTQ | US$0,0007114 | -55,93% | 34,77% | US$5.091 | US$56,17 | 7.155.671 BTQ |
| 525 |  Aricoin ARI | US$0,00003617 | 52,35% | 60,04% | US$5.074 | US$7,16 | 140.262.505 ARI |
| 526 |  FuzzBalls FUZZ | US$0,001048 | 0,00% | 27,01% | US$4.966 | US$111,50 | 4.737.310 FUZZ |
| 527 |  DPAY DPAY | US$0,00006032 | 1,96% | 33,40% | US$4.798 | US$2,93 | 79.541.001 DPAY |
| 528 |  G3N G3N | US$0,0006266 | -3,44% | 0,00% | US$4.738 | US$34,96 | 7.561.891 G3N |
| 529 |  NewYorkCoin NYC | US$0,00000007805 | 3,88% | -0,12% | US$4.661 | US$5,29 | 59.719.935.819 NYC |
| 530 |  Photon PHO | US$0,0000005312 | -0,22% | 30,56% | US$4.655 | US$5,74 | 8.762.016.619 PHO |
| 531 |  Xonecoin XOC | US$0,01093 | -7,22% | 29,67% | US$4.590 | US$74,97 | 420.000 XOC |
| 532 |  Metal Music Coin MTLMC3 | US$0,00005664 | 19,27% | 66,88% | US$4.516 | US$58,93 | 79.719.140 MTLMC3 |
| 533 |  BioBar BIOB | US$0,005531 | 25,84% | -4,44% | US$4.287 | US$439,14 | 775.135 BIOB |
| 534 |  Rawcoin XRC | US$0,005892 | -2,69% | -3,62% | US$4.154 | US$29,57 | 704.882 XRC |
| 535 |  Bitcoin 21 XBTC21 | US$0,004841 | 1,70% | 7,21% | US$3.839 | US$0,1936 | 793.108 XBTC21 |
| 536 |  JobsCoin JOBS | US$0,00003615 | -23,88% | -34,10% | US$3.833 | US$12,48 | 106.019.270 JOBS |
| 537 |  Guarany GUA | US$0,01029 | 0,52% | 18,24% | US$3.671 | US$0,3586 | 356.748 GUA |
| 538 |  HamRadioCoin HAM | US$0,0007351 | -14,34% | -34,93% | US$3.631 | US$0,2768 | 4.939.211 HAM |
| 539 |  BowsCoin BSC | US$0,0006387 | 1,49% | 6,51% | US$3.545 | US$2,93 | 5.550.102 BSC |
| 540 |  Blackstar BSTAR | US$0,00001202 | 1,35% | 2,15% | US$3.449 | US$0,1189 | 286.882.977 BSTAR |
| 541 |  PosEx PEX | US$0,001301 | 2,40% | -14,80% | US$3.154 | US$2,62 | 2.423.187 PEX |
| 542 |  Printerium PRX | US$0,0003254 | 1,49% | -11,34% | US$2.952 | US$51,67 | 9.074.428 PRX |
| 543 |  EGO EGO | US$0,00004820 | 0,00% | -14,81% | US$2.892 | US$4,18 | 60.000.001 EGO |
| 544 |  Kittehcoin MEOW | US$0,0000001210 | 14,07% | -16,48% | US$2.892 | US$0,3458 | 23.905.669.976 MEOW |
| 545 |  Money $$$ | US$0,00006025 | 1,48% | 6,25% | US$2.765 | US$4,21 | 45.887.218 $$$ |
| 546 |  BlazeCoin BLZ | US$0,000004515 | -0,98% | -44,82% | US$2.748 | US$1,34 | 608.557.394 BLZ |
| 547 |  Flaxscript FLAX | US$0,0004820 | 69,15% | 63,86% | US$2.629 | US$6,32 | 5.455.007 FLAX |
| 548 |  iBank IBANK | US$0,0005423 | -2,84% | -25,55% | US$2.454 | US$2,81 | 4.526.324 IBANK |
| 549 |  Zonecoin ZNE | US$0,0009158 | 15,12% | 17,31% | US$2.365 | US$0,2320 | 2.581.970 ZNE |
| 550 |  1CRedit 1CR | US$0,02411 | 0,00% | 75,93% | US$2.092 | US$0,03848 | 86.763 1CR |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.