Data Historis Harga Kripto 11/04/2017
Daftar harga kripto yang direkam pada tanggal 11/04/2017, mencakup 724 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MikeTheMug MUG | US$0,002048 | 5,61% | 4,25% | US$2.048 | US$0,8378 | 1.000.000 MUG |
| 552 |  Californium CF | US$0,01835 | -48,85% | -6,96% | US$2.039 | US$472,25 | 111.110 CF |
| 553 |  ImpulseCoin IMPS | US$0,00009640 | 1,49% | -5,33% | US$1.952 | US$1,19 | 20.245.510 IMPS |
| 554 |  SydPak SDP | US$0,01227 | -25,42% | 7,03% | US$1.941 | US$5,13 | 158.196 SDP |
| 555 |  Antilitecoin ALTC | US$0,00005983 | 0,74% | 5,04% | US$1.885 | US$5,14 | 31.512.613 ALTC |
| 556 |  Argus ARGUS | US$0,001466 | 41,65% | -10,44% | US$1.684 | US$10,46 | 1.148.324 ARGUS |
| 557 |  BenjiRolls BENJI | US$0,00008435 | 18,40% | 49,11% | US$1.512 | US$122,58 | 17.923.109 BENJI |
| 558 |  GeertCoin GEERT | US$0,0004097 | 32,71% | -47,35% | US$1.386 | US$92,01 | 3.383.999 GEERT |
| 559 |  Cashcoin CASH | US$0,00003617 | 1,56% | -60,04% | US$1.296 | US$1,44 | 35.831.128 CASH |
| 560 |  Save and Gain SANDG | US$0,0004218 | -21,07% | -26,91% | US$1.293 | US$0,2551 | 3.064.800 SANDG |
| 561 |  Selfiecoin SLFI | US$0,00001192 | 0,22% | 4,19% | US$1.285 | US$0,1192 | 107.829.281 SLFI |
| 562 |  Litecred LTCR | US$0,00003615 | 0,00% | -56,38% | US$1.093 | US$0,3608 | 30.227.750 LTCR |
| 563 |  Zcashshare ZHS | US$0,0003374 | 77,58% | 86,74% | US$954 | US$35,76 | 2.826.000 ZHS |
| 564 |  NodeCoin NODC | US$0,0004700 | 1,47% | -40,58% | US$789 | US$0,8765 | 1.678.439 NODC |
| 565 |  Impeachcoin IMPCH | US$0,002193 | -32,03% | -3,11% | US$676 | US$5,75 | 308.179 IMPCH |
| 566 |  Dollar International DOLLAR | US$0,007110 | -21,28% | -33,09% | US$628 | US$43,67 | 88.379 DOLLAR |
| 567 |  PWR Coin PWR | US$0,00001205 | 1,48% | 6,51% | US$602 | US$0,3606 | 49.983.870 PWR |
| 568 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03052 | -19,53% | -18,67% | US$507 | US$17,91 | 16.627 XNG |
| 569 |  CRTCoin CRT | US$0,002412 | 1,56% | 6,57% | US$191 | US$0,00000001206 | 79.270 CRT |
| 570 |  Dix Asset DIX | US$0,009985 | -87,81% | -83,61% | US$150 | US$37,98 | 15.000 DIX |
| 571 |  Cashout CSH | US$0,00002410 | 1,49% | 76,55% | US$149 | US$27,72 | 6.179.300 CSH |
| 572 |  BOAT BOAT | US$0,00003595 | 0,93% | -11,82% | US$128 | US$4,90 | 3.547.845 BOAT |
| 573 |  World Gold Coin WGC | US$0,00001205 | 1,47% | -0,37% | US$37 | US$28,89 | 3.102.200 WGC |
| 574 |  SwapToken TOKEN | US$0,0000001171 | -99,01% | -93,91% | US$4 | US$1,72 | 35.110.531 TOKEN |
| 575 |  23 Skidoo CHAO | US$4.350,21 | 1,48% | 13,09% | - | US$2.695,68 | - |
| 576 |  Bitcoin Unlimited (Futures) BTU | US$135,37 | 30,87% | 28,85% | - | US$16.956,43 | - |
| 577 |  NxttyACCI ACCI | US$8,89 | 3,96% | 2,99% | - | US$435,67 | - |
| 578 |  Fargocoin FRGC | US$6,53 | 0,07% | 1,88% | - | US$266.322 | - |
| 579 |  Internet of People IOP | US$4,34 | 27,14% | -5,78% | - | US$2.985,61 | - |
| 580 |  Zilbercoin ZBC | US$2,70 | -3,70% | -33,95% | - | US$192.042 | - |
| 581 |  TeslaCoilCoin TESLA | US$2,11 | -24,24% | 2,67% | - | US$418,35 | - |
| 582 |  Yogold YOG | US$2,11 | 20,96% | 161,00% | - | US$86.360,63 | - |
| 583 |  E-coin ECN | US$1,44 | 0,00% | 0,00% | - | US$2,41 | - |
| 584 |  Pluton PLU | US$1,19 | 2,76% | -24,06% | - | US$877,92 | - |
| 585 |  DIBCOIN DIBC | US$1,10 | 0,47% | 0,00% | - | US$300,07 | - |
| 586 |  Pioneershares PIO | US$0,9640 | -23,32% | 18,06% | - | US$274,84 | - |
| 587 |  DubaiCoin DBIX | US$0,9560 | 22,13% | 0,00% | - | US$10.541,77 | - |
| 588 |  FirstCoin FRST | US$0,8993 | -0,85% | 6,02% | - | US$50.356,20 | - |
| 589 |  TaaS TAAS | US$0,8435 | 1,47% | -0,59% | - | US$11.675,00 | - |
| 590 |  Mavro MAVRO | US$0,6628 | -8,29% | 4,50% | - | US$20,57 | - |
| 591 |  EB3 Coin EB3 | US$0,6176 | 64,18% | 0,00% | - | US$379.845 | - |
| 592 |  TechShares THS | US$0,5242 | -0,22% | -12,16% | - | US$4.466,13 | - |
| 593 |  DynamicCoin DMC | US$0,4989 | -0,14% | 0,14% | - | US$126.806 | - |
| 594 |  Bankcoin B@ | US$0,4807 | -23,07% | -28,94% | - | US$839,72 | - |
| 595 |  LEOcoin LEO | US$0,4797 | 2,57% | -1,38% | - | US$324.955 | - |
| 596 |  XDE II XDE2 | US$0,4583 | -18,51% | 22,82% | - | US$0,9599 | - |
| 597 |  Bitgem BTG | US$0,3392 | 66,37% | 163,62% | - | US$5.001,60 | - |
| 598 |  DECENT DCT | US$0,3013 | -38,11% | -40,19% | - | US$486,90 | - |
| 599 |  ClubCoin CLUB | US$0,2842 | 0,42% | -4,72% | - | US$26.920,75 | - |
| 600 |  UtaCoin UTA | US$0,2410 | 10,31% | 0,00% | - | US$144,52 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.